ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00027000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.44 | 0.35 | 0.45 | -0.01 | -2.22% | 324 | 1,598 | 25.68% |
| IBN240621C00027000 | 2024-04-26 3:17PM EDT | 2024-06-21 | 0.75 | 0.70 | 0.80 | 0.00 | - | 118 | 1,722 | 24.32% |
| IBN240816C00027000 | 2024-04-25 11:24AM EDT | 2024-08-16 | 1.15 | 1.10 | 1.20 | 0.00 | - | 1 | 3,914 | 24.07% |
| IBN240920C00027000 | 2024-04-23 12:18PM EDT | 2024-09-20 | 1.25 | 1.30 | 1.40 | 0.00 | - | 20 | 287 | 23.98% |
| IBN241018C00027000 | 2024-04-25 2:39PM EDT | 2024-10-18 | 1.55 | 1.40 | 1.55 | 0.00 | - | 82 | 74 | 24.02% |
| IBN241220C00027000 | 2024-04-25 2:10PM EDT | 2024-12-20 | 1.95 | 1.85 | 2.05 | +0.01 | +0.52% | 3 | 65 | 26.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00027000 | 2024-04-26 3:11PM EDT | 2024-05-17 | 0.85 | 0.75 | 0.90 | -0.25 | -22.73% | 2 | 62 | 24.90% |
| IBN240621P00027000 | 2024-04-23 3:25PM EDT | 2024-06-21 | 1.16 | 0.95 | 1.10 | 0.00 | - | 1 | 24 | 20.22% |
| IBN240816P00027000 | 2024-04-12 12:21PM EDT | 2024-08-16 | 1.65 | 1.25 | 1.40 | 0.00 | - | 5 | 129 | 19.46% |
| IBN240920P00027000 | 2024-04-18 1:42PM EDT | 2024-09-20 | 2.00 | 1.05 | 1.50 | 0.00 | - | 1 | 1,143 | 18.48% |
| IBN241018P00027000 | 2024-04-15 1:22PM EDT | 2024-10-18 | 2.05 | 1.35 | 1.60 | 0.00 | - | 68 | 121 | 18.31% |
| IBN241220P00027000 | 2024-04-18 11:03AM EDT | 2024-12-20 | 2.16 | 1.55 | 1.80 | 0.00 | - | 1 | 174 | 18.04% |
© 2024 Yahoo. All rights reserved.