ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00028000 | 2024-04-26 3:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | +0.05 | +50.00% | 4 | 713 | 35.35% |
| IBN240621C00028000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.40 | +0.05 | +14.29% | 194 | 315 | 22.75% |
| IBN240816C00028000 | 2024-03-22 9:30AM EDT | 2024-08-16 | 0.75 | 0.50 | 0.65 | 0.00 | - | 50 | 51 | 20.85% |
| IBN240920C00028000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 0.65 | 0.80 | 0.90 | 0.00 | - | 26 | 84 | 22.17% |
| IBN241018C00028000 | 2024-04-09 10:21AM EDT | 2024-10-18 | 1.25 | 1.00 | 1.05 | 0.00 | - | 2 | 7 | 22.44% |
| IBN241220C00028000 | 2024-04-11 9:30AM EDT | 2024-12-20 | 1.65 | 1.20 | 1.65 | 0.00 | - | 1 | 7 | 26.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00028000 | 2024-03-14 3:47PM EDT | 2024-05-17 | 2.30 | 1.90 | 2.05 | 0.00 | - | 3 | 4 | 46.00% |
| IBN240621P00028000 | 2023-12-15 12:42PM EDT | 2024-06-21 | 3.40 | 2.70 | 5.50 | 0.00 | - | 1 | 0 | 78.81% |
| IBN240816P00028000 | 2024-04-25 9:45AM EDT | 2024-08-16 | 2.00 | 1.75 | 2.15 | 0.00 | - | 2 | 87 | 21.44% |
| IBN240920P00028000 | 2024-04-25 9:48AM EDT | 2024-09-20 | 2.10 | 1.85 | 2.10 | 0.00 | - | 5 | 13 | 17.87% |
| IBN241018P00028000 | 2024-02-26 11:51AM EDT | 2024-10-18 | 2.85 | 2.35 | 2.55 | 0.00 | - | 3 | 4 | 22.90% |
| IBN241220P00028000 | 2024-04-18 9:42AM EDT | 2024-12-20 | 3.00 | 2.10 | 2.35 | 0.00 | - | 1 | 54 | 17.16% |
© 2024 Yahoo. All rights reserved.