ICICI Bank Limited (IBN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00029000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 726 | 34.28% |
| IBN240621C00029000 | 2024-04-26 3:50PM EDT | 2024-06-21 | 0.18 | 0.15 | 0.20 | +0.03 | +20.00% | 1 | 358 | 22.71% |
| IBN240816C00029000 | 2024-04-26 2:06PM EDT | 2024-08-16 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 1 | 52 | 21.92% |
| IBN240920C00029000 | 2024-04-23 12:19PM EDT | 2024-09-20 | 0.50 | 0.50 | 0.60 | 0.00 | - | 59 | 86 | 21.83% |
| IBN241018C00029000 | 2024-04-09 10:10AM EDT | 2024-10-18 | 0.80 | 0.65 | 0.75 | 0.00 | - | 3 | 21 | 22.36% |
| IBN241220C00029000 | 2024-04-17 12:42PM EDT | 2024-12-20 | 0.68 | 1.00 | 1.15 | 0.00 | - | 100 | 100 | 24.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00029000 | 2024-04-11 11:32AM EDT | 2024-05-17 | 2.64 | 1.50 | 4.50 | 0.00 | - | 4 | 2 | 55.66% |
| IBN240621P00029000 | 2024-04-23 10:54AM EDT | 2024-06-21 | 2.76 | 2.00 | 4.70 | 0.00 | - | 1 | 1 | 77.54% |
| IBN240816P00029000 | 2024-03-20 1:06PM EDT | 2024-08-16 | 2.71 | 2.70 | 4.00 | 0.00 | - | 10 | 40 | 42.36% |
| IBN240920P00029000 | 2024-04-18 9:44AM EDT | 2024-09-20 | 3.60 | 2.45 | 4.80 | 0.00 | - | 27 | 59 | 49.12% |
| IBN241018P00029000 | 2024-04-16 9:44AM EDT | 2024-10-18 | 3.60 | 1.40 | 4.80 | 0.00 | - | 1 | 37 | 45.00% |
| IBN241220P00029000 | 2024-04-19 10:41AM EDT | 2024-12-20 | 3.30 | 2.75 | 3.40 | 0.00 | - | 6 | 41 | 21.53% |
© 2024 Yahoo. All rights reserved.