ICICI Bank Limited (IBN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517C00030000 | 2024-04-09 9:44AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 346 | 57.72% |
| IBN240621C00030000 | 2024-04-26 12:26PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 200 | 76 | 25.78% |
| IBN240816C00030000 | 2024-04-25 11:24AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.30 | 0.00 | - | 1 | 557 | 22.61% |
| IBN240920C00030000 | 2024-04-11 10:51AM EDT | 2024-09-20 | 0.45 | 0.30 | 0.40 | 0.00 | - | - | 31 | 21.88% |
| IBN241018C00030000 | 2024-04-09 1:47PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.50 | 0.00 | - | 2 | 9 | 21.88% |
| IBN241220C00030000 | 2024-04-26 3:49PM EDT | 2024-12-20 | 0.75 | 0.65 | 0.85 | 0.00 | - | 4 | 557 | 23.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBN240517P00030000 | 2024-04-04 3:32PM EDT | 2024-05-17 | 4.40 | 2.80 | 5.50 | 0.00 | - | 5 | 0 | 73.73% |
| IBN241018P00030000 | 2024-04-15 9:50AM EDT | 2024-10-18 | 4.10 | 2.90 | 4.40 | 0.00 | - | - | 1 | 29.03% |
| IBN241220P00030000 | 2024-04-25 9:51AM EDT | 2024-12-20 | 3.70 | 3.10 | 4.30 | 0.00 | - | 1 | 150 | 23.54% |
© 2024 Yahoo. All rights reserved.