International Bancshares Corporation (IBOC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240816C00050000 | 2024-05-30 9:30AM EDT | 50.00 | 6.10 | 5.60 | 10.00 | 0.00 | - | 3 | 3 | 61.72% |
| IBOC240816C00055000 | 2024-05-06 10:48AM EDT | 55.00 | 7.22 | 1.70 | 6.00 | 0.00 | - | 3 | 3 | 49.54% |
| IBOC240816C00080000 | 2024-02-16 10:30AM EDT | 80.00 | 0.85 | 0.10 | 0.70 | 0.00 | - | 19 | 19 | 55.62% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240816P00055000 | 2024-04-25 9:53AM EDT | 55.00 | 3.30 | 0.55 | 4.60 | 0.00 | - | - | 2 | 53.86% |
© 2024 Yahoo. All rights reserved.