International Bancshares Corporation (IBOC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240816C00055000 | 2024-05-06 10:48AM EDT | 2024-08-16 | 7.22 | 5.00 | 9.50 | 0.00 | - | 3 | 3 | 54.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBOC240621P00055000 | 2024-04-29 1:39PM EDT | 2024-06-21 | 1.65 | 0.00 | 2.30 | 0.00 | - | 1 | 2 | 64.48% |
| IBOC240816P00055000 | 2024-04-25 9:53AM EDT | 2024-08-16 | 3.30 | 0.00 | 4.80 | 0.00 | - | - | 2 | 63.62% |
© 2024 Yahoo. All rights reserved.