ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240705C00005000 | 2024-06-21 2:36PM EDT | 5.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| IBRX240705C00005500 | 2024-06-26 3:17PM EDT | 5.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| IBRX240705C00006000 | 2024-06-28 3:27PM EDT | 6.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 153 | 0.00% |
| IBRX240705C00006500 | 2024-06-28 3:45PM EDT | 6.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 112 | 175 | 12.50% |
| IBRX240705C00007000 | 2024-06-28 3:57PM EDT | 7.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 72 | 278 | 25.00% |
| IBRX240705C00007500 | 2024-06-28 11:49AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 160 | 50.00% |
| IBRX240705C00008000 | 2024-06-28 2:23PM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 319 | 50.00% |
| IBRX240705C00008500 | 2024-06-26 3:58PM EDT | 8.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 227 | 50.00% |
| IBRX240705C00009000 | 2024-06-21 2:45PM EDT | 9.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 136 | 50.00% |
| IBRX240705C00010000 | 2024-06-25 9:35AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 43 | 50.00% |
| IBRX240705C00010500 | 2024-06-25 9:30AM EDT | 10.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240705P00005000 | 2024-06-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 50.00% |
| IBRX240705P00005500 | 2024-06-21 2:39PM EDT | 5.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| IBRX240705P00006000 | 2024-06-28 3:55PM EDT | 6.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 89 | 12.50% |
| IBRX240705P00006500 | 2024-06-28 3:54PM EDT | 6.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 38 | 90 | 0.00% |
| IBRX240705P00007000 | 2024-06-28 3:19PM EDT | 7.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 38 | 74 | 0.00% |
| IBRX240705P00007500 | 2024-06-27 11:57AM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| IBRX240705P00008000 | 2024-06-24 10:56AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 101 | 0.00% |
| IBRX240705P00008500 | 2024-06-24 10:43AM EDT | 8.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.