ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240524C00002000 | 2024-04-29 9:49AM EDT | 2.00 | 7.50 | 3.50 | 8.00 | 0.00 | - | 1 | 0 | 653.13% |
| IBRX240524C00002500 | 2024-04-29 10:03AM EDT | 2.50 | 5.00 | 4.50 | 7.50 | 0.00 | - | - | 0 | 1,164.06% |
| IBRX240524C00006000 | 2024-05-16 12:29PM EDT | 6.00 | 1.85 | 0.50 | 3.40 | 0.00 | - | 6 | 89 | 239.06% |
| IBRX240524C00006500 | 2024-05-13 11:13AM EDT | 6.50 | 2.80 | 1.05 | 1.50 | 0.00 | - | 1 | 1 | 129.69% |
| IBRX240524C00007000 | 2024-05-17 2:28PM EDT | 7.00 | 0.75 | 0.75 | 0.85 | -0.10 | -11.76% | 136 | 286 | 96.88% |
| IBRX240524C00007500 | 2024-05-17 3:36PM EDT | 7.50 | 0.50 | 0.40 | 0.50 | -0.05 | -9.09% | 281 | 16 | 88.28% |
| IBRX240524C00008000 | 2024-05-17 3:58PM EDT | 8.00 | 0.30 | 0.25 | 0.30 | -0.09 | -23.08% | 1,062 | 316 | 98.83% |
| IBRX240524C00008500 | 2024-05-17 3:48PM EDT | 8.50 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 188 | 897 | 116.41% |
| IBRX240524C00009000 | 2024-05-17 3:51PM EDT | 9.00 | 0.20 | 0.10 | 0.20 | +0.19 | +1,900.00% | 237 | 614 | 130.47% |
| IBRX240524C00009500 | 2024-05-17 11:54AM EDT | 9.50 | 0.14 | 0.10 | 0.15 | +0.04 | +40.00% | 13 | 175 | 146.09% |
| IBRX240524C00010000 | 2024-05-17 3:02PM EDT | 10.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 256 | 1,825 | 145.31% |
| IBRX240524C00010500 | 2024-05-15 9:35AM EDT | 10.50 | 0.40 | 0.00 | 0.15 | 0.00 | - | 1 | 38 | 164.06% |
| IBRX240524C00011000 | 2024-05-15 9:30AM EDT | 11.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 242 | 193.75% |
| IBRX240524C00011500 | 2024-05-13 9:30AM EDT | 11.50 | 0.40 | 0.00 | 1.65 | 0.00 | - | 3 | 3 | 436.72% |
| IBRX240524C00012000 | 2024-05-16 3:05PM EDT | 12.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 4 | 62 | 463.28% |
| IBRX240524C00013000 | 2024-05-03 11:24AM EDT | 13.00 | 0.58 | 0.00 | 0.30 | 0.00 | - | 50 | 50 | 279.69% |
| IBRX240524C00014000 | 2024-05-15 9:30AM EDT | 14.00 | 0.20 | 0.00 | 2.50 | 0.00 | - | 2 | 34 | 632.81% |
| IBRX240524C00015000 | 2024-05-06 2:33PM EDT | 15.00 | 0.20 | 0.00 | 2.90 | 0.00 | - | 4 | 5 | 711.72% |
| IBRX240524C00015500 | 2024-05-14 9:34AM EDT | 15.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 30 | 114 | 475.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240524P00005000 | 2024-05-10 3:30PM EDT | 5.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | 10 | 17 | 742.97% |
| IBRX240524P00005500 | 2024-05-06 2:35PM EDT | 5.50 | 0.20 | 0.00 | 2.45 | 0.00 | - | - | 2 | 609.38% |
| IBRX240524P00006000 | 2024-05-17 2:25PM EDT | 6.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 1 | 46 | 453.13% |
| IBRX240524P00006500 | 2024-05-15 11:47AM EDT | 6.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 11 | 35 | 96.09% |
| IBRX240524P00007000 | 2024-05-17 1:52PM EDT | 7.00 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 33 | 217 | 96.88% |
| IBRX240524P00007500 | 2024-05-17 3:34PM EDT | 7.50 | 0.35 | 0.30 | 0.40 | -0.04 | -10.26% | 77 | 201 | 100.78% |
| IBRX240524P00008000 | 2024-05-17 3:29PM EDT | 8.00 | 0.60 | 0.60 | 0.70 | -0.03 | -4.76% | 65 | 252 | 105.08% |
| IBRX240524P00008500 | 2024-05-17 1:03PM EDT | 8.50 | 0.95 | 1.00 | 1.15 | -0.02 | -2.06% | 8 | 135 | 123.44% |
| IBRX240524P00009000 | 2024-05-17 12:28PM EDT | 9.00 | 1.23 | 0.00 | 4.70 | +0.28 | +29.47% | 100 | 50 | 348.44% |
| IBRX240524P00009500 | 2024-05-15 10:40AM EDT | 9.50 | 1.55 | 1.25 | 2.05 | 0.00 | - | 1 | 11 | 171.88% |
| IBRX240524P00010000 | 2024-05-03 1:31PM EDT | 10.00 | 2.42 | 1.80 | 3.20 | 0.00 | - | 2 | 25 | 177.34% |
| IBRX240524P00010500 | 2024-05-13 2:20PM EDT | 10.50 | 2.10 | 1.95 | 3.40 | 0.00 | - | 10 | 10 | 321.09% |
| IBRX240524P00011000 | 2024-04-30 3:11PM EDT | 11.00 | 3.50 | 1.90 | 5.10 | -0.30 | -7.89% | 5 | 5 | 216.41% |
© 2024 Yahoo. All rights reserved.