ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 13 | 14 | 4.00 | 0.05 | 0.00 | - | - | 20 |
| 2.01 | 0.00 | - | 10 | 0 | 5.00 | 0.10 | 0.00 | - | 1 | 68 |
| 1.85 | 0.00 | - | 1 | 37 | 5.50 | 0.10 | 0.00 | - | 1 | 50 |
| 1.25 | 0.00 | - | 7 | 258 | 6.00 | 0.05 | 0.00 | - | 10 | 76 |
| 0.80 | 0.00 | - | 5 | 331 | 6.50 | 0.06 | 0.00 | - | 556 | 76 |
| 0.45 | 0.00 | - | 542 | 2,059 | 7.00 | 0.18 | 0.00 | - | 125 | 375 |
| 0.20 | 0.00 | - | 406 | 1,268 | 7.50 | 0.60 | 0.00 | - | 220 | 32 |
| 0.05 | 0.00 | - | 418 | 2,033 | 8.00 | 0.88 | 0.00 | - | 270 | 17 |
| 0.05 | 0.00 | - | 49 | 592 | 8.50 | 1.25 | 0.00 | - | 1 | 5 |
| 0.10 | 0.00 | - | 392 | 604 | 9.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 57 | 58 | 9.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 22 | 85 | 10.00 | 2.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.