ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628C00004000 | 2024-06-24 12:58PM EDT | 4.00 | 3.20 | 2.60 | 3.10 | 0.00 | - | 13 | 14 | 470.31% |
| IBRX240628C00005000 | 2024-06-25 11:10AM EDT | 5.00 | 2.01 | 1.65 | 2.30 | +0.06 | +3.08% | 10 | 0 | 465.63% |
| IBRX240628C00005500 | 2024-06-24 9:57AM EDT | 5.50 | 1.85 | 1.10 | 1.70 | 0.00 | - | 1 | 37 | 317.19% |
| IBRX240628C00006000 | 2024-06-26 9:49AM EDT | 6.00 | 0.92 | 0.65 | 1.05 | -0.48 | -34.29% | 4 | 237 | 143.75% |
| IBRX240628C00006500 | 2024-06-26 10:50AM EDT | 6.50 | 0.50 | 0.45 | 0.55 | -0.47 | -48.45% | 67 | 273 | 85.94% |
| IBRX240628C00007000 | 2024-06-26 11:40AM EDT | 7.00 | 0.25 | 0.15 | 0.25 | -0.35 | -58.33% | 73 | 2,202 | 78.91% |
| IBRX240628C00007500 | 2024-06-26 11:33AM EDT | 7.50 | 0.08 | 0.05 | 0.10 | -0.17 | -68.00% | 133 | 1,212 | 95.31% |
| IBRX240628C00008000 | 2024-06-26 11:15AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 129 | 1,903 | 103.13% |
| IBRX240628C00008500 | 2024-06-25 3:08PM EDT | 8.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 49 | 624 | 137.50% |
| IBRX240628C00009000 | 2024-06-24 2:27PM EDT | 9.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 392 | 604 | 168.75% |
| IBRX240628C00009500 | 2024-06-24 11:36AM EDT | 9.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 57 | 58 | 1,248.44% |
| IBRX240628C00010000 | 2024-06-24 11:12AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 85 | 395.31% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240628P00004000 | 2024-06-12 11:28AM EDT | 4.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 20 | 625.00% |
| IBRX240628P00005000 | 2024-06-21 12:47PM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 68 | 359.38% |
| IBRX240628P00005500 | 2024-06-26 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.15 | -0.05 | -50.00% | 1,000 | 50 | 226.56% |
| IBRX240628P00006000 | 2024-06-24 12:20PM EDT | 6.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 76 | 145.31% |
| IBRX240628P00006500 | 2024-06-26 10:36AM EDT | 6.50 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 7 | 593 | 102.34% |
| IBRX240628P00007000 | 2024-06-26 10:28AM EDT | 7.00 | 0.32 | 0.25 | 0.35 | +0.12 | +60.00% | 17 | 494 | 118.75% |
| IBRX240628P00007500 | 2024-06-26 9:44AM EDT | 7.50 | 0.80 | 0.60 | 0.75 | +0.30 | +60.00% | 1 | 252 | 142.97% |
| IBRX240628P00008000 | 2024-06-25 1:21PM EDT | 8.00 | 0.88 | 1.05 | 1.20 | +0.13 | +17.33% | 270 | 285 | 171.88% |
| IBRX240628P00008500 | 2024-06-25 2:42PM EDT | 8.50 | 1.25 | 1.25 | 2.00 | -0.18 | -12.59% | 1 | 6 | 215.63% |
| IBRX240628P00010000 | 2024-05-14 10:10AM EDT | 10.00 | 2.50 | 2.30 | 7.00 | 0.00 | - | 1 | 2 | 988.28% |
© 2024 Yahoo. All rights reserved.