ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240510C00005500 | 2024-05-02 11:10AM EDT | 5.50 | 2.85 | 2.70 | 4.90 | 0.00 | - | 1 | 1 | 321.09% |
| IBRX240510C00006000 | 2024-04-30 3:11PM EDT | 6.00 | 2.00 | 1.30 | 4.70 | 0.00 | - | 4 | 13 | 778.13% |
| IBRX240510C00006500 | 2024-05-02 3:37PM EDT | 6.50 | 2.50 | 1.00 | 5.00 | 0.00 | - | 12 | 114 | 318.75% |
| IBRX240510C00007000 | 2024-05-03 1:23PM EDT | 7.00 | 1.82 | 1.85 | 5.00 | -0.13 | -6.67% | 19 | 170 | 542.58% |
| IBRX240510C00007500 | 2024-05-03 3:49PM EDT | 7.50 | 1.80 | 1.45 | 2.90 | +0.21 | +13.21% | 106 | 391 | 276.95% |
| IBRX240510C00008000 | 2024-05-03 3:58PM EDT | 8.00 | 1.57 | 1.40 | 1.60 | +0.37 | +30.83% | 105 | 295 | 182.03% |
| IBRX240510C00009000 | 2024-05-03 3:59PM EDT | 9.00 | 1.25 | 0.90 | 1.25 | +0.65 | +108.33% | 2,257 | 1,596 | 215.63% |
| IBRX240510C00010000 | 2024-05-03 3:59PM EDT | 10.00 | 0.75 | 0.60 | 0.80 | +0.35 | +87.50% | 2,518 | 1,182 | 219.53% |
| IBRX240510C00011000 | 2024-05-03 3:59PM EDT | 11.00 | 0.61 | 0.55 | 0.65 | +0.31 | +103.33% | 416 | 1,123 | 258.98% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240510P00004000 | 2024-05-03 9:39AM EDT | 4.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 449 | 911 | 331.25% |
| IBRX240510P00004500 | 2024-05-03 11:05AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 84 | 287.50% |
| IBRX240510P00005000 | 2024-05-03 10:15AM EDT | 5.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1,000 | 68 | 250.00% |
| IBRX240510P00005500 | 2024-05-02 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 58 | 215.63% |
| IBRX240510P00006000 | 2024-05-03 12:53PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 35 | 315 | 184.38% |
| IBRX240510P00006500 | 2024-05-03 2:28PM EDT | 6.50 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 52 | 217 | 176.56% |
| IBRX240510P00007000 | 2024-05-03 2:26PM EDT | 7.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 339 | 195 | 174.22% |
| IBRX240510P00007500 | 2024-05-03 3:57PM EDT | 7.50 | 0.25 | 0.05 | 0.80 | +0.05 | +25.00% | 98 | 101 | 248.44% |
© 2024 Yahoo. All rights reserved.