ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240712C00006000 | 2024-06-21 11:42AM EDT | 6.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| IBRX240712C00006500 | 2024-06-28 11:00AM EDT | 6.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 6.25% |
| IBRX240712C00007000 | 2024-06-27 3:01PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 23 | 49 | 12.50% |
| IBRX240712C00007500 | 2024-06-26 12:23PM EDT | 7.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| IBRX240712C00008000 | 2024-06-28 2:23PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 43 | 206 | 50.00% |
| IBRX240712C00009000 | 2024-06-07 10:43AM EDT | 9.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| IBRX240712C00013000 | 2024-06-21 9:51AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240712P00005500 | 2024-06-28 3:53PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| IBRX240712P00006000 | 2024-06-28 3:14PM EDT | 6.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| IBRX240712P00006500 | 2024-06-28 10:32AM EDT | 6.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| IBRX240712P00007000 | 2024-06-26 1:52PM EDT | 7.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 60 | 0.00% |
| IBRX240712P00008000 | 2024-06-28 10:38AM EDT | 8.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.