ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | 0.00 | - | - | 0 | 0.50 | 0.21 | 0.00 | - | - | 3 |
| - | - | - | - | - | 1.00 | 0.05 | 0.00 | - | 1 | 2 |
| 3.60 | 0.00 | - | 7 | 0 | 1.50 | 0.05 | 0.00 | - | 250 | 330 |
| 1.70 | 0.00 | - | 1 | 1 | 2.00 | 0.05 | 0.00 | - | 30 | 33 |
| 4.50 | 0.00 | - | 10 | 39 | 2.50 | 0.01 | 0.00 | - | 4 | 449 |
| 4.00 | 0.00 | - | 40 | 52 | 3.00 | 0.05 | 0.00 | - | 3 | 459 |
| 3.70 | 0.00 | - | 8 | 60 | 3.50 | 0.10 | 0.00 | - | 3 | 93 |
| 3.30 | 0.00 | - | 147 | 159 | 4.00 | 0.06 | 0.00 | - | 10 | 2,385 |
| 2.60 | 0.00 | - | 25 | 298 | 4.50 | 0.12 | 0.00 | - | 10 | 166 |
| 2.25 | 0.00 | - | 7 | 2,818 | 5.00 | 0.10 | 0.00 | - | 7 | 8,286 |
| 1.90 | 0.00 | - | 36 | 853 | 5.50 | 0.15 | 0.00 | - | 2 | 15,525 |
| 0.60 | 0.00 | - | 52 | 6,004 | 7.50 | 1.05 | 0.00 | - | 283 | 1,643 |
| 0.22 | 0.00 | - | 9,427 | 13,087 | 10.00 | 3.08 | 0.00 | - | 9,171 | 2,442 |
| 0.14 | 0.00 | - | 53 | 2,934 | 12.50 | 6.42 | 0.00 | - | 1 | 146 |
| 0.05 | 0.00 | - | 1 | 2,589 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,200 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.