ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240726C00006000 | 2024-06-26 3:13PM EDT | 6.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| IBRX240726C00007000 | 2024-06-27 12:55PM EDT | 7.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 12.50% |
| IBRX240726C00008000 | 2024-06-24 3:30PM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| IBRX240726C00009000 | 2024-06-24 3:21PM EDT | 9.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 44 | 42 | 25.00% |
| IBRX240726C00010000 | 2024-06-27 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 50.00% |
| IBRX240726C00012000 | 2024-06-27 1:00PM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240726P00005000 | 2024-06-12 12:29PM EDT | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| IBRX240726P00006000 | 2024-06-28 3:57PM EDT | 6.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 6.25% |
| IBRX240726P00007000 | 2024-06-28 9:40AM EDT | 7.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| IBRX240726P00008000 | 2024-06-24 2:59PM EDT | 8.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| IBRX240726P00010000 | 2024-06-07 10:29AM EDT | 10.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.