ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240802C00007000 | 2024-07-01 11:45AM EDT | 7.00 | 0.60 | 0.00 | 1.30 | 0.00 | - | 2 | 25 | 132.42% |
| IBRX240802C00008000 | 2024-07-02 3:43PM EDT | 8.00 | 0.20 | 0.15 | 0.25 | -0.70 | -77.78% | 2 | 2 | 98.05% |
| IBRX240802C00009000 | 2024-06-25 9:30AM EDT | 9.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 2 | 3 | 166.99% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240802P00006000 | 2024-07-02 2:55PM EDT | 6.00 | 0.71 | 0.35 | 0.75 | +0.06 | +9.23% | 5 | 13 | 90.04% |
| IBRX240802P00007000 | 2024-06-28 1:23PM EDT | 7.00 | 1.28 | 0.00 | 3.30 | 0.00 | - | 1 | 9 | 157.62% |
| IBRX240802P00008000 | 2024-06-25 3:42PM EDT | 8.00 | 1.56 | 0.45 | 4.70 | 0.00 | - | - | 10 | 184.18% |
© 2024 Yahoo. All rights reserved.