ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240816C00002500 | 2024-06-21 2:18PM EDT | 2.50 | 4.80 | 3.60 | 4.20 | 0.00 | - | 4 | 0 | 187.50% |
| IBRX240816C00005000 | 2024-06-28 3:40PM EDT | 5.00 | 1.65 | 0.00 | 1.75 | 0.00 | - | 112 | 383 | 120.70% |
| IBRX240816C00007500 | 2024-07-01 12:33PM EDT | 7.50 | 0.65 | 0.50 | 0.65 | +0.05 | +8.33% | 116 | 1,359 | 109.18% |
| IBRX240816C00010000 | 2024-07-01 2:18PM EDT | 10.00 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 41 | 1,757 | 121.09% |
| IBRX240816C00012500 | 2024-07-01 2:18PM EDT | 12.50 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 2 | 307 | 140.23% |
| IBRX240816C00015000 | 2024-06-21 12:24PM EDT | 15.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 130 | 319 | 145.70% |
| IBRX240816C00017500 | 2024-06-26 12:46PM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 19 | 145.31% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX240816P00005000 | 2024-07-01 1:59PM EDT | 5.00 | 0.40 | 0.40 | 0.45 | +0.05 | +14.29% | 3 | 907 | 116.80% |
| IBRX240816P00007500 | 2024-06-28 12:31PM EDT | 7.50 | 1.87 | 0.00 | 1.95 | 0.00 | - | 11 | 191 | 129.10% |
| IBRX240816P00010000 | 2024-06-26 9:30AM EDT | 10.00 | 3.30 | 3.80 | 4.30 | 0.00 | - | 3 | 390 | 135.94% |
© 2024 Yahoo. All rights reserved.