ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX241115C00002500 | 2024-06-27 10:30AM EDT | 2.50 | 4.00 | 3.50 | 4.20 | 0.00 | - | 1 | 13 | 86.72% |
| IBRX241115C00005000 | 2024-06-27 3:41PM EDT | 5.00 | 2.15 | 1.90 | 2.10 | 0.00 | - | 11 | 37 | 90.43% |
| IBRX241115C00007500 | 2024-07-01 1:15PM EDT | 7.50 | 1.15 | 1.10 | 1.20 | +0.02 | +1.77% | 33 | 1,201 | 100.78% |
| IBRX241115C00010000 | 2024-07-01 11:18AM EDT | 10.00 | 0.75 | 0.60 | 0.75 | +0.05 | +7.14% | 5 | 190 | 103.42% |
| IBRX241115C00012500 | 2024-06-28 10:31AM EDT | 12.50 | 0.50 | 0.35 | 0.50 | 0.00 | - | 60 | 201 | 105.96% |
| IBRX241115C00015000 | 2024-06-20 9:57AM EDT | 15.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 200 | 98.83% |
| IBRX241115C00017500 | 2024-06-17 10:31AM EDT | 17.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 107.03% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX241115P00005000 | 2024-06-27 3:31PM EDT | 5.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | 21 | 87 | 77.05% |
| IBRX241115P00007500 | 2024-07-01 1:14PM EDT | 7.50 | 2.55 | 2.45 | 4.70 | +0.25 | +10.87% | 1 | 1,069 | 183.50% |
| IBRX241115P00010000 | 2024-06-26 3:01PM EDT | 10.00 | 4.40 | 4.40 | 4.80 | 0.00 | - | 10 | 18 | 119.82% |
| IBRX241115P00012500 | 2024-06-21 11:06AM EDT | 12.50 | 6.46 | 6.40 | 7.20 | 0.00 | - | 1 | 1 | 120.90% |
© 2024 Yahoo. All rights reserved.