Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250117C00000500 | 2024-06-20 9:45AM EDT | 0.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| IBRX250117C00001000 | 2024-05-22 1:56PM EDT | 1.00 | 6.00 | 4.20 | 7.90 | 0.00 | - | 4 | 226 | 243.75% |
| IBRX250117C00001500 | 2024-06-26 11:49AM EDT | 1.50 | 5.50 | 4.30 | 7.40 | -1.60 | -22.54% | 20 | 41 | 255.47% |
| IBRX250117C00002000 | 2024-06-12 12:00PM EDT | 2.00 | 3.70 | 3.30 | 6.40 | 0.00 | - | 30 | 37 | 107.42% |
| IBRX250117C00002500 | 2024-06-20 9:56AM EDT | 2.50 | 4.60 | 4.00 | 6.10 | +0.10 | +2.22% | 1 | 2,350 | 196.48% |
| IBRX250117C00003000 | 2024-06-26 9:38AM EDT | 3.00 | 4.00 | 3.50 | 6.10 | -0.67 | -14.35% | 3 | 241 | 193.75% |
| IBRX250117C00003500 | 2024-06-20 10:16AM EDT | 3.50 | 3.80 | 3.20 | 3.70 | 0.00 | - | 10 | 907 | 77.93% |
| IBRX250117C00004000 | 2024-06-21 2:18PM EDT | 4.00 | 3.50 | 2.30 | 3.30 | 0.00 | - | 1 | 2,403 | 99.41% |
| IBRX250117C00004500 | 2024-06-24 9:30AM EDT | 4.50 | 3.46 | 2.50 | 3.70 | 0.00 | - | 15 | 1,141 | 106.84% |
| IBRX250117C00005000 | 2024-06-26 1:36PM EDT | 5.00 | 2.61 | 2.45 | 2.65 | -0.39 | -13.00% | 3 | 5,903 | 87.30% |
| IBRX250117C00005500 | 2024-06-24 3:55PM EDT | 5.50 | 2.60 | 2.20 | 2.45 | -0.10 | -3.70% | 251 | 3,348 | 89.55% |
| IBRX250117C00007500 | 2024-06-26 3:10PM EDT | 7.50 | 1.65 | 1.60 | 1.70 | -0.30 | -15.38% | 247 | 8,933 | 95.31% |
| IBRX250117C00010000 | 2024-06-26 11:21AM EDT | 10.00 | 1.20 | 0.95 | 1.20 | -0.15 | -11.11% | 34 | 9,772 | 96.58% |
| IBRX250117C00012500 | 2024-06-26 3:47PM EDT | 12.50 | 0.80 | 0.75 | 0.85 | -0.20 | -20.00% | 6 | 1,906 | 101.37% |
| IBRX250117C00015000 | 2024-06-21 11:17AM EDT | 15.00 | 0.65 | 0.50 | 0.65 | 0.00 | - | 20 | 1,269 | 102.25% |
| IBRX250117C00017500 | 2024-06-26 11:32AM EDT | 17.50 | 0.39 | 0.30 | 0.50 | -0.16 | -29.09% | 10 | 876 | 101.27% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250117P00000500 | 2023-08-09 11:23AM EDT | 0.50 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 287.50% |
| IBRX250117P00001000 | 2024-03-21 11:20AM EDT | 1.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 35 | 318.75% |
| IBRX250117P00001500 | 2024-04-29 12:48PM EDT | 1.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 120 | 209.77% |
| IBRX250117P00002000 | 2024-05-28 9:57AM EDT | 2.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 169.92% |
| IBRX250117P00002500 | 2024-06-26 3:29PM EDT | 2.50 | 0.24 | 0.20 | 0.25 | -0.06 | -20.00% | 5 | 1,547 | 118.36% |
| IBRX250117P00003000 | 2024-06-26 3:27PM EDT | 3.00 | 0.35 | 0.30 | 0.40 | -0.18 | -33.96% | 3 | 581 | 116.02% |
| IBRX250117P00003500 | 2024-06-20 3:47PM EDT | 3.50 | 0.55 | 0.00 | 0.65 | 0.00 | - | 10 | 165 | 95.51% |
| IBRX250117P00004000 | 2024-06-12 2:17PM EDT | 4.00 | 0.90 | 0.00 | 0.90 | 0.00 | - | 10 | 3,684 | 92.29% |
| IBRX250117P00004500 | 2024-06-26 2:07PM EDT | 4.50 | 0.85 | 0.00 | 1.05 | -0.05 | -5.56% | 64 | 1,122 | 83.69% |
| IBRX250117P00005000 | 2024-06-26 11:01AM EDT | 5.00 | 1.15 | 1.10 | 1.30 | +0.04 | +3.60% | 1 | 4,187 | 115.43% |
| IBRX250117P00005500 | 2024-06-25 11:05AM EDT | 5.50 | 1.44 | 1.35 | 1.55 | +0.07 | +5.11% | 270 | 2,298 | 113.67% |
| IBRX250117P00007500 | 2024-06-26 10:58AM EDT | 7.50 | 2.71 | 2.65 | 2.85 | +0.16 | +6.27% | 46 | 1,374 | 114.26% |
| IBRX250117P00010000 | 2024-06-24 9:50AM EDT | 10.00 | 4.30 | 4.00 | 4.80 | 0.00 | - | 1 | 752 | 101.27% |
| IBRX250117P00012500 | 2024-06-26 2:10PM EDT | 12.50 | 6.80 | 6.70 | 7.00 | -0.20 | -2.86% | 19 | 362 | 118.16% |
| IBRX250117P00017500 | 2024-06-25 2:27PM EDT | 17.50 | 11.05 | 9.60 | 12.40 | -0.65 | -5.56% | 1 | 32 | 91.21% |
© 2024 Yahoo. All rights reserved.