ImmunityBio, Inc. (IBRX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Callsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250815C00005000 | 2024-06-24 2:38PM EDT | 5.00 | 3.48 | 2.25 | 3.20 | 0.00 | - | 1 | 4 | 85.55% |
| IBRX250815C00007500 | 2024-06-24 9:41AM EDT | 7.50 | 2.83 | 0.00 | 2.05 | 0.00 | - | - | 11 | 53.03% |
| IBRX250815C00010000 | 2024-06-21 9:30AM EDT | 10.00 | 1.60 | 0.00 | 1.60 | 0.00 | - | 1 | 58 | 64.40% |
| IBRX250815C00012500 | 2024-05-31 9:31AM EDT | 12.50 | 2.48 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 87.21% |
| IBRX250815C00015000 | 2024-05-31 9:31AM EDT | 15.00 | 2.42 | 0.25 | 2.10 | 0.00 | - | 2 | 3 | 101.86% |
| IBRX250815C00017500 | 2024-05-31 9:31AM EDT | 17.50 | 2.49 | 0.00 | 2.00 | 0.00 | - | 1 | 2 | 102.83% |
Putsfor15 August 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IBRX250815P00002500 | 2024-05-15 2:13PM EDT | 2.50 | 0.35 | 0.00 | 2.55 | 0.00 | - | - | 25 | 185.16% |
| IBRX250815P00005000 | 2024-06-12 11:39AM EDT | 5.00 | 1.92 | 0.00 | 2.35 | 0.00 | - | 10 | 15 | 75.98% |
| IBRX250815P00007500 | 2024-06-20 12:39PM EDT | 7.50 | 3.28 | 2.65 | 5.00 | 0.00 | - | 2 | 3 | 117.19% |
| IBRX250815P00015000 | 2024-06-20 10:32AM EDT | 15.00 | 9.40 | 9.10 | 10.20 | 0.00 | - | - | 1 | 95.12% |
© 2024 Yahoo. All rights reserved.