New Zealand markets closed

ICC Holdings, Inc. (ICCH)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
11.75+0.10 (+0.86%)
At close: 4:00PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Sep 202011.7511.7511.7411.7411.74400
25 Sep 202012.0012.0011.7011.7011.701,400
24 Sep 202011.7511.7511.7511.7511.75-
23 Sep 202011.7511.7511.7511.7511.75-
22 Sep 202011.7511.7511.7511.7511.75-
21 Sep 202011.7511.7511.6811.7511.759,300
18 Sep 202011.6511.6511.6511.6511.65200
17 Sep 202011.7511.7511.7511.7511.75-
16 Sep 202011.7511.7511.7511.7511.751,000
15 Sep 202011.8211.8211.8211.8211.82-
14 Sep 202011.8211.8211.8211.8211.82-
11 Sep 202011.8211.8211.8211.8211.82300
10 Sep 202011.6511.6511.6511.6511.65-
09 Sep 202011.6511.6511.6511.6511.657,600
08 Sep 202011.5511.5511.4511.4511.454,600
04 Sep 202011.4511.4511.4511.4511.45-
03 Sep 202011.5511.5511.4511.4511.458,100
02 Sep 202011.4511.6011.4511.6011.6013,400
01 Sep 202011.3711.3711.3711.3711.37-
31 Aug 202011.7411.7411.3711.3711.3721,200
28 Aug 202011.3711.4511.3711.4511.454,400
27 Aug 202011.3711.5411.3711.3711.379,600
26 Aug 202011.4211.4211.3711.3711.372,000
25 Aug 202011.6311.6311.6311.6311.63-
24 Aug 202011.6311.6311.6311.6311.63-
21 Aug 202011.6311.6311.6311.6311.63200
20 Aug 202011.6411.6411.6411.6411.64-
19 Aug 202011.6411.6411.6411.6411.64-
18 Aug 202011.6411.6411.6411.6411.64-
17 Aug 202011.6411.6411.6411.6411.64200
14 Aug 202011.3711.3711.3711.3711.37-
13 Aug 202011.3711.3711.3711.3711.37-
12 Aug 202011.3711.3711.3711.3711.374,000
11 Aug 202011.1511.1511.1511.1511.15-
10 Aug 202011.1511.1511.1511.1511.157,900
07 Aug 202011.0511.0511.0511.0511.05-
06 Aug 202011.0511.0511.0511.0511.05-
05 Aug 202010.6211.0510.6211.0511.051,500
04 Aug 202011.0011.0011.0011.0011.00100
03 Aug 202011.0011.0011.0011.0011.00-
31 Jul 202011.0011.0011.0011.0011.00-
30 Jul 202011.0011.3711.0011.0011.004,900
29 Jul 202011.3711.3711.3711.3711.37-
28 Jul 202011.3711.3711.3711.3711.37-
27 Jul 202011.0011.9011.0011.3711.375,800
24 Jul 202011.4411.4411.0011.2511.256,600
23 Jul 202011.4411.4411.4411.4411.44-
22 Jul 202011.4411.4411.4411.4411.44-
21 Jul 202011.4811.4811.4411.4411.44500
20 Jul 202011.5411.5411.5411.5411.54-
17 Jul 202012.4712.4711.0011.5411.543,900
16 Jul 202012.0712.0712.0712.0712.07-
15 Jul 202012.0712.0712.0712.0712.07-
14 Jul 202012.0012.1012.0012.0712.071,100
13 Jul 202012.0012.0011.9612.0012.00900
10 Jul 202011.1411.1411.1411.1411.14-
09 Jul 202011.1411.1411.1411.1411.14-
08 Jul 202011.1411.1411.1411.1411.14-
07 Jul 202011.1411.1411.1411.1411.14-
06 Jul 202011.1411.1411.1411.1411.14-
02 Jul 202011.1411.1411.1411.1411.14-
01 Jul 202011.1411.1411.1411.1411.14-
30 Jun 202011.1411.1411.1411.1411.14-
29 Jun 202011.1411.1411.1411.1411.14-
26 Jun 202011.0411.1611.0011.1411.1419,600
25 Jun 202011.0011.0011.0011.0011.00100
24 Jun 202011.9011.9011.9011.9011.90-
23 Jun 202011.9011.9011.9011.9011.90400
22 Jun 202011.0011.0011.0011.0011.00-
19 Jun 202011.3111.3111.0011.0011.001,700
18 Jun 202012.0512.0512.0512.0512.05200
17 Jun 202011.9911.9911.9911.9911.99-
16 Jun 202011.9911.9911.9911.9911.99200
15 Jun 202011.9911.9911.9911.9911.99100
12 Jun 202011.9911.9911.9911.9911.99-
11 Jun 202011.9911.9911.9911.9911.99-
10 Jun 202011.9911.9911.9911.9911.99-
09 Jun 202011.9911.9911.9911.9911.99-
08 Jun 202011.9911.9911.9911.9911.99-
05 Jun 202011.0011.9911.0011.9911.99300
04 Jun 202011.5211.5211.5211.5211.52-
03 Jun 202010.5111.5210.5111.5211.52400
02 Jun 202011.2311.2310.5110.5110.51300
01 Jun 202010.5110.5110.5110.5110.51600
29 May 202010.5010.5610.5010.5610.56400
28 May 202011.0011.0011.0011.0011.00-
27 May 202011.0011.0011.0011.0011.00-
26 May 202011.0011.0011.0011.0011.00400
22 May 202011.0011.0011.0011.0011.00-
21 May 202011.0011.0011.0011.0011.00-
20 May 202011.0011.0011.0011.0011.00500
19 May 202011.3511.3511.3511.3511.35-
18 May 202011.3511.3511.3511.3511.35-
15 May 202011.4711.4711.3511.3511.35400
14 May 202010.4510.4510.4510.4510.45-
13 May 202010.4510.4510.4510.4510.45-
12 May 202010.4510.4510.4510.4510.45300
11 May 20209.959.959.959.959.95600
08 May 20209.959.959.959.959.95300
07 May 20209.859.859.859.859.85400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...