iClick Interactive Asia Group Limited (ICLK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLK240920C00002500 | 2024-04-26 11:12AM EDT | 2.50 | 0.15 | 0.05 | 1.65 | 0.00 | - | 20 | 20 | 396.09% |
| ICLK240920C00005000 | 2024-04-29 11:32AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 603 | 147.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLK240920P00002500 | 2024-04-29 11:48AM EDT | 2.50 | 1.00 | 0.15 | 2.35 | 0.00 | - | 150 | 330 | 81.25% |
© 2024 Yahoo. All rights reserved.