iClick Interactive Asia Group Limited (ICLK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLK241220C00002500 | 2024-04-30 10:36AM EDT | 2.50 | 0.30 | 0.05 | 0.30 | 0.00 | - | 2 | 63 | 110.16% |
| ICLK241220C00005000 | 2024-05-10 3:53PM EDT | 5.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 4 | 95 | 132.81% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLK241220P00005000 | 2024-04-30 2:44PM EDT | 5.00 | 4.00 | 2.50 | 4.10 | 0.00 | - | - | 1 | 211.33% |
© 2024 Yahoo. All rights reserved.