iClick Interactive Asia Group Limited (ICLK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLK240621C00002500 | 2024-05-16 9:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 269 | 292.19% |
| ICLK240719C00002500 | 2024-05-17 2:50PM EDT | 2024-07-19 | 0.10 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 554.69% |
| ICLK240920C00002500 | 2024-04-26 11:12AM EDT | 2024-09-20 | 0.15 | 0.05 | 1.00 | 0.00 | - | 20 | 20 | 282.81% |
| ICLK241220C00002500 | 2024-05-21 12:00PM EDT | 2024-12-20 | 0.15 | 0.05 | 1.85 | 0.00 | - | 10 | 71 | 357.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLK240621P00002500 | 2024-05-01 1:21PM EDT | 2024-06-21 | 1.20 | 1.20 | 1.40 | 0.00 | - | 100 | 1,171 | 259.38% |
| ICLK240920P00002500 | 2024-04-29 11:48AM EDT | 2024-09-20 | 1.00 | 0.15 | 2.30 | 0.00 | - | 150 | 330 | 573.44% |
| ICLK241220P00002500 | 2024-05-28 12:04PM EDT | 2024-12-20 | 2.00 | 0.10 | 2.45 | 0.00 | - | 1 | 0 | 71.88% |
© 2024 Yahoo. All rights reserved.