iClick Interactive Asia Group Limited (ICLK)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLK240517C00005000 | 2024-04-01 9:38AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 50 | 362.50% |
| ICLK240621C00005000 | 2024-04-30 10:03AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 128 | 203.13% |
| ICLK240920C00005000 | 2024-04-29 11:32AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 603 | 139.84% |
| ICLK241220C00005000 | 2024-04-30 11:01AM EDT | 2024-12-20 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 91 | 129.30% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.