New Zealand markets closed

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
318.78+2.78 (+0.88%)
At close: 04:00PM EDT
318.79 +0.01 (+0.00%)
After hours: 04:24PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR250117C003200002024-06-13 3:22PM EDT320.0034.5032.5037.200.00-1339.35%
ICLR250117C003400002024-05-20 2:53PM EDT340.0024.9023.5028.300.00--338.32%
ICLR250117C003500002024-05-20 2:53PM EDT350.0020.8019.5024.400.00--437.78%
ICLR250117C003600002024-05-30 11:03AM EDT360.0024.4115.7020.300.00-323136.61%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR250117P001600002024-05-30 10:44AM EDT160.000.800.055.000.00-5558.51%
ICLR250117P001650002024-05-30 9:30AM EDT165.001.150.004.800.00-1155.64%
ICLR250117P001700002024-05-30 9:30AM EDT170.001.300.004.800.00-1153.46%
ICLR250117P001750002024-05-30 9:30AM EDT175.001.500.055.000.00-1151.93%
ICLR250117P001800002024-05-30 9:30AM EDT180.001.650.004.800.00-1158.38%
ICLR250117P001850002024-05-30 9:30AM EDT185.001.900.004.800.00-1156.10%
ICLR250117P001900002024-05-30 9:30AM EDT190.002.150.055.000.00-1154.47%
ICLR250117P001950002024-05-30 9:30AM EDT195.002.450.004.800.00-1151.69%
ICLR250117P002000002024-05-30 9:30AM EDT200.002.750.055.000.00-1150.13%
ICLR250117P002100002024-06-04 9:30AM EDT210.002.550.055.000.00-1145.98%
ICLR250117P003100002024-05-20 2:54PM EDT310.0020.7020.8025.500.00--531.36%
ICLR250117P003200002024-05-20 11:42AM EDT320.0025.0025.3030.000.00--130.56%