New Zealand markets open in 8 hours 10 minutes

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
302.52-5.48 (-1.78%)
At close: 04:00PM EDT
302.52 0.00 (0.00%)
After hours: 05:03PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240920C002800002024-09-06 10:17AM EDT280.0027.7023.5026.40-18.50-40.04%1154.32%
ICLR240920C003100002024-08-12 10:03AM EDT310.0012.804.005.700.00-1338.81%
ICLR240920C003200002024-09-06 11:07AM EDT320.002.900.903.60-10.90-78.99%4842.71%
ICLR240920C003300002024-09-04 1:15PM EDT330.002.400.202.750.00-1949.18%
ICLR240920C003400002024-08-29 10:52AM EDT340.003.600.002.250.00-111355.62%
ICLR240920C003500002024-08-19 1:18PM EDT350.001.750.001.750.00-1450.85%
ICLR240920C003600002024-08-02 9:30AM EDT360.002.050.000.800.00-1150.05%
ICLR240920C004000002024-08-08 10:46AM EDT400.001.190.002.050.00--2386.77%
ICLR240920C004100002024-08-08 3:50PM EDT410.001.130.002.050.00--4892.72%
ICLR240920C004200002024-08-08 3:50PM EDT420.001.750.002.050.00--5698.44%
ICLR240920C004300002024-08-08 10:57AM EDT430.001.350.002.150.00--81104.83%
ICLR240920C004700002024-07-23 3:44PM EDT470.000.500.002.100.00--11124.71%
ICLR240920C004800002024-07-23 3:44PM EDT480.000.400.002.100.00--20129.44%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240920P002500002024-07-25 9:30AM EDT250.001.200.002.150.00-1168.12%
ICLR240920P002600002024-08-05 9:44AM EDT260.002.930.000.000.00--14212.50%
ICLR240920P002700002024-07-18 9:30AM EDT270.001.800.302.650.00-1159.84%
ICLR240920P002800002024-07-18 9:30AM EDT280.002.450.502.750.00-1147.16%
ICLR240920P002900002024-08-16 9:41AM EDT290.002.151.604.300.00-1141.46%
ICLR240920P003000002024-08-29 12:45PM EDT300.002.285.407.100.00-223336.60%
ICLR240920P003100002024-09-05 3:38PM EDT310.007.9410.8012.10-0.06-0.75%14733.82%
ICLR240920P003200002024-09-06 2:37PM EDT320.0018.9017.3020.50+10.20+117.24%11439.49%
ICLR240920P003300002024-08-15 12:25PM EDT330.0012.8325.6030.000.00-1447.67%
ICLR240920P003400002024-07-31 10:57AM EDT340.0013.2017.1021.500.00--10.00%
ICLR240920P003500002024-07-25 9:30AM EDT350.0044.5024.5028.300.00-11110.00%
ICLR240920P003600002024-07-25 9:32AM EDT360.0059.0033.8038.300.00-300.00%
ICLR240920P004400002024-07-25 9:30AM EDT440.00134.00113.80118.300.00-100.00%
ICLR240920P004700002024-07-25 9:30AM EDT470.00164.00143.80148.300.00-100.00%