New Zealand markets open in 1 hour 50 minutes

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
300.00+0.31 (+0.10%)
At close: 04:00PM EDT
300.00 0.00 (0.00%)
After hours: 05:37PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240920C002800002024-09-11 10:29AM EDT280.0012.5018.9022.400.00-25961.47%
ICLR240920C002900002024-09-10 3:37PM EDT290.003.3010.0013.100.00-545546.34%
ICLR240920C003100002024-08-12 10:03AM EDT310.0012.800.002.300.00-1338.62%
ICLR240920C003200002024-09-09 2:06PM EDT320.000.850.001.800.00-1951.71%
ICLR240920C003300002024-09-04 1:15PM EDT330.002.400.002.050.00-1956.84%
ICLR240920C003400002024-08-29 10:52AM EDT340.003.600.001.450.00-111364.01%
ICLR240920C003500002024-08-19 1:18PM EDT350.001.750.001.600.00-1476.73%
ICLR240920C003600002024-08-02 9:30AM EDT360.002.050.000.800.00-1176.66%
ICLR240920C004000002024-08-08 10:46AM EDT400.001.190.002.050.00--23130.91%
ICLR240920C004100002024-08-08 3:50PM EDT410.001.130.002.050.00--48139.60%
ICLR240920C004200002024-08-08 3:50PM EDT420.001.750.002.050.00--56148.00%
ICLR240920C004300002024-08-08 10:57AM EDT430.001.350.002.150.00--81157.42%
ICLR240920C004700002024-07-23 3:44PM EDT470.000.500.002.100.00--11186.62%
ICLR240920C004800002024-07-23 3:44PM EDT480.000.400.002.100.00--20193.51%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240920P002500002024-07-25 9:30AM EDT250.001.200.002.150.00-1196.97%
ICLR240920P002600002024-09-11 12:42PM EDT260.000.600.002.100.00-15979.79%
ICLR240920P002700002024-09-11 9:45AM EDT270.001.700.001.600.00-803958.98%
ICLR240920P002800002024-09-11 3:03PM EDT280.002.260.002.600.00-416463.45%
ICLR240920P002900002024-09-11 1:50PM EDT290.004.601.001.700.00-37534.83%
ICLR240920P003000002024-09-10 3:24PM EDT300.0021.503.405.400.00-36011535.19%
ICLR240920P003100002024-09-13 10:56AM EDT310.009.809.5012.70-1.40-12.50%134641.77%
ICLR240920P003200002024-09-12 3:27PM EDT320.0020.4718.0022.500.00-11458.45%
ICLR240920P003300002024-08-15 12:25PM EDT330.0012.8327.5032.300.00-1072.29%
ICLR240920P003400002024-07-31 10:57AM EDT340.0013.2017.1021.500.00--10.00%
ICLR240920P003500002024-07-25 9:30AM EDT350.0044.5024.5028.300.00-11110.00%
ICLR240920P003600002024-07-25 9:32AM EDT360.0059.0033.8038.300.00-300.00%
ICLR240920P004400002024-07-25 9:30AM EDT440.00134.00113.80118.300.00-100.00%
ICLR240920P004700002024-07-25 9:30AM EDT470.00164.00143.80148.300.00-100.00%