New Zealand markets open in 3 hours 6 minutes

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
309.62-11.43 (-3.56%)
As of 02:53PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240621C002900002024-04-23 11:07AM EDT290.0023.700.000.000.00--30.00%
ICLR240621C003000002024-05-23 10:23AM EDT300.0022.8015.5017.300.00-7638.09%
ICLR240621C003100002024-05-07 1:55PM EDT310.0012.009.6011.50-3.20-21.05%3536.88%
ICLR240621C003200002024-05-29 10:34AM EDT320.007.005.207.30-3.80-35.19%124036.55%
ICLR240621C003300002024-05-28 2:29PM EDT330.006.101.754.500.00-218236.84%
ICLR240621C003400002024-05-28 12:05PM EDT340.002.650.004.700.00-1646.20%
ICLR240621C003600002024-04-26 1:44PM EDT360.002.700.251.200.00-1141.05%
ICLR240621C004400002024-04-22 10:41AM EDT440.000.400.000.000.00--025.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240621P002700002024-05-29 2:17PM EDT270.000.500.552.20-3.00-85.71%1246.86%
ICLR240621P002800002024-04-29 2:34PM EDT280.004.500.004.800.00-6750.64%
ICLR240621P002900002024-05-14 12:36PM EDT290.003.401.504.000.00--336.48%
ICLR240621P003000002024-05-29 1:51PM EDT300.005.705.606.70+2.30+67.65%856034.78%
ICLR240621P003100002024-05-29 2:26PM EDT310.0010.239.7010.70+3.93+62.38%5971533.18%
ICLR240621P003200002024-05-29 11:37AM EDT320.0014.1515.1016.40+6.75+91.22%13810132.31%
ICLR240621P004000002024-04-25 9:33AM EDT400.0091.0076.7081.500.00--00.00%