New Zealand markets open in 3 hours 30 minutes

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
309.71-11.35 (-3.54%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----270.003.500.00-12
-----280.004.500.00-67
23.700.00--3290.003.400.00--3
22.800.00-76300.005.70+2.30+67.65%8560
12.00-3.20-21.05%35310.0010.01+3.71+58.89%59115
7.00-3.80-35.19%1240320.0014.15+6.75+91.22%138101
6.100.00-2182330.00-----
2.650.00-16340.00-----
2.700.00-11360.00-----
-----400.0091.000.00--0
0.400.00--0440.00-----