ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 27 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | - | 32 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | - | 40 |
| - | - | - | - | - | 250.00 | 2.50 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 260.00 | 0.35 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 270.00 | 0.15 | 0.00 | - | 1 | 144 |
| - | - | - | - | - | 280.00 | 0.88 | 0.00 | - | 414 | 328 |
| 24.30 | 0.00 | - | 1 | 4 | 290.00 | 1.90 | 0.00 | - | 2 | 176 |
| 16.12 | 0.00 | - | 50 | 60 | 300.00 | 1.93 | 0.00 | - | 414 | 638 |
| 7.50 | 0.00 | - | 1 | 101 | 310.00 | 4.00 | 0.00 | - | 1 | 25 |
| 3.12 | 0.00 | - | 50 | 552 | 320.00 | 31.82 | 0.00 | - | 1 | 33 |
| 1.50 | 0.00 | - | 1 | 34 | 330.00 | 34.80 | 0.00 | - | 1 | 1 |
| 1.97 | 0.00 | - | 49 | 648 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 3 | 350.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 91.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 430.00 | 121.00 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.