ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00290000 | 2024-04-23 11:07AM EDT | 290.00 | 23.70 | 32.30 | 36.00 | 0.00 | - | - | 3 | 39.58% |
| ICLR240621C00300000 | 2024-05-02 10:47AM EDT | 300.00 | 13.10 | 23.80 | 27.50 | 0.00 | - | 1 | 4 | 35.97% |
| ICLR240621C00310000 | 2024-05-07 1:55PM EDT | 310.00 | 15.20 | 16.70 | 19.90 | 0.00 | - | 1 | 5 | 33.17% |
| ICLR240621C00320000 | 2024-05-15 1:17PM EDT | 320.00 | 13.10 | 11.30 | 11.90 | +4.20 | +47.19% | 2 | 4 | 27.17% |
| ICLR240621C00330000 | 2024-05-06 12:04PM EDT | 330.00 | 4.40 | 6.40 | 7.20 | 0.00 | - | 1 | 103 | 26.22% |
| ICLR240621C00340000 | 2024-05-14 3:56PM EDT | 340.00 | 2.90 | 3.00 | 4.60 | 0.00 | - | 3 | 4 | 27.31% |
| ICLR240621C00360000 | 2024-04-26 1:44PM EDT | 360.00 | 2.70 | 0.05 | 4.90 | 0.00 | - | 1 | 1 | 41.11% |
| ICLR240621C00440000 | 2024-04-22 10:41AM EDT | 440.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 65.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00270000 | 2024-04-25 11:46AM EDT | 270.00 | 3.50 | 0.05 | 5.00 | 0.00 | - | 1 | 2 | 57.09% |
| ICLR240621P00280000 | 2024-04-29 2:34PM EDT | 280.00 | 4.50 | 0.10 | 4.80 | 0.00 | - | 6 | 7 | 48.20% |
| ICLR240621P00300000 | 2024-05-15 1:28PM EDT | 300.00 | 3.40 | 3.20 | 4.50 | -7.90 | -69.91% | 54 | 18 | 30.91% |
| ICLR240621P00310000 | 2024-05-14 11:59AM EDT | 310.00 | 8.90 | 5.30 | 6.10 | 0.00 | - | 6 | 15 | 26.70% |
| ICLR240621P00320000 | 2024-05-10 10:34AM EDT | 320.00 | 11.70 | 8.90 | 9.70 | 0.00 | - | 1 | 20 | 25.11% |
| ICLR240621P00400000 | 2024-04-25 9:33AM EDT | 400.00 | 91.00 | 77.00 | 81.90 | 0.00 | - | - | 0 | 54.69% |
© 2024 Yahoo. All rights reserved.