ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 2.60 | 0.00 | - | - | 1 |
| 76.00 | 0.00 | - | - | 1 | 210.00 | 0.70 | 0.00 | - | - | 1 |
| 69.60 | 0.00 | - | 2 | 3 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 6.30 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 240.00 | 2.60 | 0.00 | - | 1 | 30 |
| 53.90 | 0.00 | - | 1 | 0 | 250.00 | 2.55 | 0.00 | - | 1 | 4 |
| 23.00 | 0.00 | - | 1 | 4 | 260.00 | 3.60 | 0.00 | - | 2 | 21 |
| 52.40 | 0.00 | - | 2 | 5 | 270.00 | 4.50 | 0.00 | - | 1 | 18 |
| 65.16 | 0.00 | - | 1 | 8 | 280.00 | 6.60 | 0.00 | - | 2 | 14 |
| 43.00 | 0.00 | - | 12 | 13 | 290.00 | 7.91 | 0.00 | - | 2 | 25 |
| 20.00 | 0.00 | - | 4 | 247 | 300.00 | 7.10 | -0.70 | -8.97% | 2 | 17 |
| 20.00 | 0.00 | - | 1 | 17 | 310.00 | 10.40 | -4.62 | -30.76% | 23 | 18 |
| 12.00 | 0.00 | - | 3 | 26 | 320.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 12 | 330.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 5 | 14 | 340.00 | - | - | - | - | - |
| 3.56 | 0.00 | - | 1 | 30 | 350.00 | 27.60 | 0.00 | - | - | 2 |
| 7.10 | 0.00 | - | 19 | 18 | 360.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 5 | 13 | 370.00 | - | - | - | - | - |
| 6.63 | 0.00 | - | 2 | 5 | 380.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 1 | 390.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 2 | 410.00 | 101.00 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 1 | 5 | 420.00 | 101.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 480.00 | 166.90 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 1 | 5 | 490.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 5 | 500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.