ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240816C00320000 | 2024-07-02 3:49PM EDT | 320.00 | 13.60 | 13.40 | 14.70 | 0.00 | - | 1 | 0 | 35.49% |
| ICLR240816C00330000 | 2024-06-26 2:24PM EDT | 330.00 | 8.20 | 7.40 | 11.10 | 0.00 | - | 1 | 0 | 36.57% |
| ICLR240816C00350000 | 2024-07-01 3:46PM EDT | 350.00 | 3.60 | 2.10 | 6.50 | 0.00 | - | 11 | 0 | 39.39% |
| ICLR240816C00360000 | 2024-06-20 9:30AM EDT | 360.00 | 5.20 | 0.10 | 5.00 | 0.00 | - | - | 0 | 40.72% |
| ICLR240816C00370000 | 2024-06-20 9:30AM EDT | 370.00 | 4.00 | 0.10 | 5.00 | 0.00 | - | - | 0 | 45.92% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240816P00270000 | 2024-06-20 9:30AM EDT | 270.00 | 3.30 | 0.10 | 5.00 | 0.00 | - | - | 0 | 51.11% |
| ICLR240816P00310000 | 2024-06-21 10:39AM EDT | 310.00 | 11.00 | 8.20 | 12.00 | 0.00 | - | 6 | 6 | 36.08% |
| ICLR240816P00360000 | 2024-06-20 9:30AM EDT | 360.00 | 43.60 | 40.20 | 44.80 | 0.00 | - | - | 0 | 33.24% |
© 2024 Yahoo. All rights reserved.