ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 191.20 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
| 177.70 | 0.00 | - | 1 | 1 | 160.00 | - | - | - | - | - |
| 168.20 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 210.00 | 2.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 220.00 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 230.00 | 2.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 3.80 | 0.00 | - | 1 | 0 |
| 57.75 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| - | - | - | - | - | 260.00 | 8.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 9.10 | 0.00 | - | - | 1 |
| 49.00 | 0.00 | - | - | 1 | 280.00 | 17.45 | 0.00 | - | - | 1 |
| 31.35 | 0.00 | - | - | 1 | 290.00 | 10.00 | 0.00 | - | 10 | 10 |
| 33.00 | 0.00 | - | 5 | 6 | 300.00 | 12.50 | 0.00 | - | 10 | 11 |
| 45.99 | 0.00 | - | 10 | 10 | 310.00 | - | - | - | - | - |
| 23.70 | 0.00 | - | 12 | 22 | 320.00 | - | - | - | - | - |
| 19.90 | -18.00 | -47.49% | 3 | 1 | 330.00 | - | - | - | - | - |
| 15.80 | +5.80 | +58.00% | 6 | 2 | 340.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 5 | 6 | 380.00 | - | - | - | - | - |
| 10.90 | 0.00 | - | 4 | 4 | 390.00 | - | - | - | - | - |
| 2.73 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 120.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 500.00 | 191.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.