ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.31 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| - | - | - | - | - | 210.00 | 2.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 3.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 250.00 | 5.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 260.00 | 7.50 | 0.00 | - | - | 12 |
| - | - | - | - | - | 300.00 | 30.00 | 0.00 | - | 5 | 6 |
| 24.00 | 0.00 | - | 1 | 1 | 310.00 | 19.44 | -5.26 | -21.30% | 1 | 1 |
| 27.95 | +2.75 | +10.91% | 1 | 1 | 320.00 | - | - | - | - | - |
| 16.41 | 0.00 | - | - | 3 | 340.00 | - | - | - | - | - |
| 24.82 | 0.00 | - | 10 | 20 | 350.00 | - | - | - | - | - |
| 26.70 | 0.00 | - | - | 201 | 360.00 | 54.00 | 0.00 | - | 1 | 11 |
| 11.15 | 0.00 | - | 4 | 4 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 121.00 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 1 | 1 | 470.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 490.00 | 175.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.