ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.80 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 165.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 1.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 2.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 2.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 2.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 23.60 | 0.00 | - | 4 | 0 |
| 34.50 | 0.00 | - | 1 | 0 | 320.00 | 25.00 | 0.00 | - | - | 1 |
| 24.90 | 0.00 | - | - | 3 | 340.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | - | 4 | 350.00 | - | - | - | - | - |
| 24.41 | 0.00 | - | 32 | 0 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.