ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00260000 | 2024-01-19 3:41PM EDT | 2024-07-19 | 23.00 | 43.60 | 46.20 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719P00260000 | 2024-04-23 2:59PM EDT | 2024-07-19 | 3.60 | 0.05 | 4.80 | 0.00 | - | 2 | 21 | 51.91% |
| ICLR241018P00260000 | 2024-04-15 11:59AM EDT | 2024-10-18 | 8.40 | 2.15 | 6.50 | 0.00 | - | - | 2 | 35.91% |
| ICLR241115P00260000 | 2024-05-21 10:02AM EDT | 2024-11-15 | 5.00 | 3.80 | 8.40 | 0.00 | - | - | 24 | 36.41% |
© 2024 Yahoo. All rights reserved.