ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00290000 | 2024-04-23 11:07AM EDT | 2024-06-21 | 23.70 | 30.00 | 34.00 | 0.00 | - | - | 3 | 43.49% |
| ICLR240719C00290000 | 2024-02-26 11:15AM EDT | 2024-07-19 | 43.00 | 50.10 | 53.80 | 0.00 | - | 12 | 13 | 72.97% |
| ICLR241018C00290000 | 2024-02-20 2:52PM EDT | 2024-10-18 | 31.35 | 63.50 | 67.90 | 0.00 | - | - | 1 | 64.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621P00290000 | 2024-05-14 12:36PM EDT | 2024-06-21 | 3.40 | 0.05 | 4.80 | 0.00 | - | - | 3 | 41.72% |
| ICLR240719P00290000 | 2024-05-16 12:17PM EDT | 2024-07-19 | 4.20 | 2.10 | 5.50 | 0.00 | - | 3 | 25 | 32.35% |
| ICLR241018P00290000 | 2024-05-16 11:59AM EDT | 2024-10-18 | 9.70 | 6.90 | 11.50 | 0.00 | - | 3 | 13 | 29.61% |
© 2024 Yahoo. All rights reserved.