ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00360000 | 2024-05-30 10:36AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 50.32% |
| ICLR240719C00360000 | 2024-04-09 3:49PM EDT | 2024-07-19 | 7.10 | 0.10 | 4.80 | 0.00 | - | 19 | 18 | 41.30% |
| ICLR241018C00360000 | 2024-05-23 12:38PM EDT | 2024-10-18 | 10.20 | 9.00 | 13.20 | 0.00 | - | 1 | 2 | 35.89% |
| ICLR241115C00360000 | 2024-03-21 11:40AM EDT | 2024-11-15 | 26.70 | 6.10 | 10.50 | 0.00 | - | - | 201 | 28.93% |
| ICLR250117C00360000 | 2024-05-30 11:03AM EDT | 2025-01-17 | 24.41 | 18.00 | 22.40 | 0.00 | - | 32 | 31 | 37.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115P00360000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 54.00 | 43.20 | 47.70 | 0.00 | - | 1 | 11 | 24.78% |
© 2024 Yahoo. All rights reserved.