ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00210000 | 2023-12-13 4:49PM EDT | 2024-07-19 | 76.00 | 53.50 | 57.60 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719P00210000 | 2024-03-20 1:29PM EDT | 2024-07-19 | 0.70 | 0.10 | 5.00 | 0.00 | - | - | 1 | 57.22% |
| ICLR241018P00210000 | 2024-04-16 9:30AM EDT | 2024-10-18 | 2.45 | 0.10 | 5.00 | 0.00 | - | - | 1 | 47.58% |
| ICLR241115P00210000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.40 | 0.25 | 4.60 | 0.00 | - | 1 | 2 | 43.11% |
© 2024 Yahoo. All rights reserved.