New Zealand markets open in 3 hours 3 minutes

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
309.03-12.03 (-3.75%)
As of 02:57PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240719C002100002023-12-13 4:49PM EDT2024-07-1976.0053.5057.600.00--10.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240719P002100002024-03-20 1:29PM EDT2024-07-190.700.105.000.00--173.03%
ICLR241018P002100002024-04-16 9:30AM EDT2024-10-182.450.000.000.00--112.50%
ICLR241115P002100002024-04-08 9:30AM EDT2024-11-152.400.000.000.00-1212.50%