New Zealand markets open in 3 hours 33 minutes

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
309.52-11.54 (-3.59%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240719C002600002024-01-19 3:41PM EDT2024-07-1923.0043.6046.200.00-140.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240719P002600002024-04-23 2:59PM EDT2024-07-193.600.000.000.00-22112.50%
ICLR241018P002600002024-04-15 11:59AM EDT2024-10-188.402.156.500.00--233.02%
ICLR241115P002600002024-05-21 10:02AM EDT2024-11-155.006.009.500.00--2435.47%