ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240816C00260000 | 2024-07-25 11:11AM EDT | 2024-08-16 | 57.60 | 62.20 | 67.00 | 0.00 | - | - | - | 59.60% |
| ICLR250117C00260000 | 2024-07-25 9:33AM EDT | 2025-01-17 | 64.50 | 73.50 | 77.60 | 0.00 | - | - | - | 47.12% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018P00260000 | 2024-07-12 9:30AM EDT | 2024-10-18 | 2.14 | 0.10 | 4.20 | 0.00 | - | 1 | 0 | 42.25% |
| ICLR241115P00260000 | 2024-05-21 10:02AM EDT | 2024-11-15 | 5.00 | 4.00 | 8.80 | 0.00 | - | - | 24 | 47.83% |
© 2024 Yahoo. All rights reserved.