New Zealand markets open in 2 hours 55 minutes

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
309.00-12.06 (-3.76%)
As of 03:04PM EDT. Market open.
In the money
Show:ListStraddle
Strike:280.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240719C002800002024-03-18 9:54AM EDT2024-07-1965.1625.9029.900.00-1819.45%
ICLR241018C002800002024-04-25 9:31AM EDT2024-10-1849.0052.8056.000.00--152.16%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240621P002800002024-04-29 2:34PM EDT2024-06-214.500.004.800.00-6750.07%
ICLR240719P002800002024-05-20 12:08PM EDT2024-07-192.832.005.200.00-31435.22%
ICLR241018P002800002024-05-16 11:53AM EDT2024-10-187.709.0012.600.00-1233.28%