ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018C00280000 | 2024-07-25 9:32AM EDT | 2024-10-18 | 33.00 | 48.80 | 52.50 | 0.00 | - | - | 1 | 43.41% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240816P00280000 | 2024-07-24 3:59PM EDT | 2024-08-16 | 1.45 | 0.00 | 2.35 | 0.00 | - | 120 | 121 | 52.37% |
| ICLR240920P00280000 | 2024-07-18 9:30AM EDT | 2024-09-20 | 2.45 | 0.05 | 4.30 | 0.00 | - | 1 | 1 | 39.19% |
| ICLR241018P00280000 | 2024-05-16 11:53AM EDT | 2024-10-18 | 7.70 | 6.70 | 11.50 | 0.00 | - | 1 | 2 | 48.74% |
© 2024 Yahoo. All rights reserved.