ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240419C00280000 | 2024-04-18 1:39PM EDT | 2024-04-19 | 16.00 | 6.30 | 10.50 | 0.00 | - | 1 | 29 | 91.36% |
| ICLR240719C00280000 | 2024-03-18 9:54AM EDT | 2024-07-19 | 65.16 | 25.90 | 29.90 | 0.00 | - | 1 | 8 | 45.04% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240419P00280000 | 2024-02-06 3:40PM EDT | 2024-04-19 | 21.20 | 0.10 | 5.00 | 0.00 | - | 2 | 7 | 96.97% |
| ICLR240719P00280000 | 2024-04-17 11:06AM EDT | 2024-07-19 | 11.30 | 11.20 | 15.50 | 0.00 | - | 2 | 8 | 34.03% |
© 2024 Yahoo. All rights reserved.