ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018C00290000 | 2024-02-20 2:52PM EDT | 2024-10-18 | 31.35 | 63.50 | 67.90 | 0.00 | - | - | 1 | 80.80% |
| ICLR250117C00290000 | 2024-07-15 3:21PM EDT | 2025-01-17 | 66.50 | 50.00 | 53.60 | 0.00 | - | 2 | 2 | 40.65% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240816P00290000 | 2024-07-25 9:30AM EDT | 2024-08-16 | 2.65 | 0.20 | 2.85 | 0.00 | - | 1 | 3 | 45.90% |
| ICLR241018P00290000 | 2024-07-22 9:30AM EDT | 2024-10-18 | 5.75 | 3.50 | 6.70 | 0.00 | - | 1 | 23 | 32.27% |
| ICLR241115P00290000 | 2024-07-12 9:34AM EDT | 2024-11-15 | 7.08 | 5.50 | 9.80 | 0.00 | - | - | 2 | 33.60% |
© 2024 Yahoo. All rights reserved.