New Zealand markets open in 2 hours 42 minutes

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
309.67-11.39 (-3.55%)
As of 03:15PM EDT. Market open.
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240621C002900002024-04-23 11:07AM EDT2024-06-2123.700.000.000.00--30.00%
ICLR240719C002900002024-02-26 11:15AM EDT2024-07-1943.0050.1053.800.00-121392.12%
ICLR241018C002900002024-02-20 2:52PM EDT2024-10-1831.3563.5067.900.00--174.56%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240621P002900002024-05-14 12:36PM EDT2024-06-213.401.504.000.00--336.52%
ICLR240719P002900002024-05-16 12:17PM EDT2024-07-194.204.006.800.00-32532.31%
ICLR241018P002900002024-05-28 2:04PM EDT2024-10-189.6012.0016.300.00-12333.35%