ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00320000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| ICLR240719C00320000 | 2024-04-25 10:30AM EDT | 2024-07-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ICLR241018C00320000 | 2024-04-24 3:03PM EDT | 2024-10-18 | 23.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517P00320000 | 2024-04-18 9:49AM EDT | 2024-05-17 | 31.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.