New Zealand markets open in 2 hours 38 minutes

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
309.55-11.51 (-3.59%)
As of 03:22PM EDT. Market open.
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240621C003300002024-05-28 2:29PM EDT2024-06-216.101.804.200.00-218235.76%
ICLR240719C003300002024-05-28 2:18PM EDT2024-07-1910.105.307.600.00-204332.76%
ICLR241018C003300002024-05-16 11:35AM EDT2024-10-1821.2017.6019.500.00-2635.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240719P003300002024-05-28 11:48AM EDT2024-07-1915.6023.5026.600.00-41729.26%
ICLR241018P003300002024-05-28 11:53AM EDT2024-10-1824.7032.9034.100.00-1728.12%