ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240517C00340000 | 2024-05-01 12:02PM EDT | 2024-05-17 | 1.97 | 0.05 | 4.90 | +1.08 | +121.35% | 49 | 608 | 51.03% |
| ICLR240621C00340000 | 2024-04-25 12:52PM EDT | 2024-06-21 | 2.92 | 0.15 | 4.90 | 0.00 | - | - | 1 | 37.17% |
| ICLR240719C00340000 | 2024-04-25 10:06AM EDT | 2024-07-19 | 5.20 | 2.05 | 6.00 | 0.00 | - | 5 | 14 | 32.55% |
| ICLR241018C00340000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 10.00 | 9.30 | 13.80 | 0.00 | - | 1 | 2 | 33.27% |
| ICLR241115C00340000 | 2024-04-25 3:28PM EDT | 2024-11-15 | 16.41 | 13.30 | 17.00 | 0.00 | - | - | 3 | 34.70% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.