New Zealand markets open in 4 hours 33 minutes

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
310.90-10.16 (-3.16%)
As of 01:26PM EDT. Market open.
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240621C003400002024-05-28 12:05PM EDT2024-06-212.650.004.800.00-1645.39%
ICLR240719C003400002024-05-28 2:30PM EDT2024-07-196.402.006.200.00-33834.56%
ICLR241018C003400002024-05-16 2:26PM EDT2024-10-1815.2012.8017.500.00-61336.79%
ICLR241115C003400002024-05-22 2:53PM EDT2024-11-1518.3016.5020.700.00-6937.53%
ICLR250117C003400002024-05-20 2:53PM EDT2025-01-1724.9022.7026.500.00--338.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR241018P003400002024-05-28 2:26PM EDT2024-10-1830.5036.5040.600.00-121628.63%