Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240419C00350000 | 2024-03-21 3:48PM EDT | 2024-04-19 | 5.00 | 0.65 | 4.60 | 0.00 | - | 1 | 79 | 31.52% |
ICLR240719C00350000 | 2024-03-22 11:58AM EDT | 2024-07-19 | 15.20 | 12.50 | 16.20 | 0.00 | - | 1 | 22 | 30.69% |
ICLR241018C00350000 | 2024-03-18 3:46PM EDT | 2024-10-18 | 27.00 | 22.00 | 25.70 | 0.00 | - | 1 | 1 | 32.48% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240419P00350000 | 2024-03-06 3:02PM EDT | 2024-04-19 | 20.00 | 16.90 | 20.50 | 0.00 | - | 1 | 2 | 30.86% |
ICLR240719P00350000 | 2024-03-13 12:37PM EDT | 2024-07-19 | 27.60 | 26.00 | 29.00 | 0.00 | - | - | 2 | 26.18% |