New Zealand markets close in 5 hours 41 minutes

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
321.06+0.34 (+0.11%)
At close: 04:00PM EDT
321.06 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Strike:350.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240719C003500002024-05-22 3:37PM EDT2024-07-193.012.806.000.00-33332.61%
ICLR241018C003500002024-05-28 2:04PM EDT2024-10-1814.2012.2016.50+3.20+29.09%2434.19%
ICLR241115C003500002024-04-02 9:38AM EDT2024-11-1524.829.9014.900.00-102029.37%
ICLR250117C003500002024-05-20 2:53PM EDT2025-01-1720.8021.0025.300.00--435.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240719P003500002024-05-24 3:35PM EDT2024-07-1930.0028.5033.000.00-101227.55%