ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:350.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240816C00350000 | 2024-07-25 1:06PM EDT | 2024-08-16 | 1.15 | 0.20 | 2.70 | 0.00 | - | 6 | 39 | 35.30% |
| ICLR241018C00350000 | 2024-06-24 3:14PM EDT | 2024-10-18 | 10.15 | 12.50 | 16.50 | 0.00 | - | 1 | 53 | 43.20% |
| ICLR241115C00350000 | 2024-04-02 9:38AM EDT | 2024-11-15 | 24.82 | 9.90 | 14.90 | 0.00 | - | 10 | 20 | 35.07% |
| ICLR250117C00350000 | 2024-07-25 12:43PM EDT | 2025-01-17 | 18.60 | 16.50 | 19.80 | 0.00 | - | 1 | 24 | 33.73% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240816P00350000 | 2024-07-25 9:32AM EDT | 2024-08-16 | 49.00 | 24.50 | 29.00 | 0.00 | - | - | - | 34.14% |
| ICLR240920P00350000 | 2024-07-25 9:30AM EDT | 2024-09-20 | 44.50 | 26.50 | 30.30 | 0.00 | - | - | - | 24.59% |
| ICLR241115P00350000 | 2024-07-25 9:30AM EDT | 2024-11-15 | 47.00 | 30.80 | 35.30 | 0.00 | - | - | - | 25.82% |
© 2024 Yahoo. All rights reserved.