New Zealand markets closed

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
333.91+4.41 (+1.34%)
As of 11:10AM EDT. Market open.
In the money
Show:ListStraddle
Strike:350.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240419C003500002024-03-21 3:48PM EDT2024-04-195.000.654.600.00-17931.52%
ICLR240719C003500002024-03-22 11:58AM EDT2024-07-1915.2012.5016.200.00-12230.69%
ICLR241018C003500002024-03-18 3:46PM EDT2024-10-1827.0022.0025.700.00-1132.48%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240419P003500002024-03-06 3:02PM EDT2024-04-1920.0016.9020.500.00-1230.86%
ICLR240719P003500002024-03-13 12:37PM EDT2024-07-1927.6026.0029.000.00--226.18%