ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240621C00360000 | 2024-04-26 1:44PM EDT | 2024-06-21 | 2.70 | 0.10 | 4.90 | 0.00 | - | 1 | 1 | 41.74% |
| ICLR240719C00360000 | 2024-04-09 3:49PM EDT | 2024-07-19 | 7.10 | 0.10 | 4.80 | 0.00 | - | 19 | 18 | 32.65% |
| ICLR241115C00360000 | 2024-03-21 11:40AM EDT | 2024-11-15 | 26.70 | 6.10 | 10.50 | 0.00 | - | - | 201 | 28.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241115P00360000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 54.00 | 48.10 | 52.00 | 0.00 | - | 1 | 11 | 22.84% |
© 2024 Yahoo. All rights reserved.