New Zealand markets open in 3 hours 32 minutes

ICON Public Limited Company (ICLR)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
309.60-11.46 (-3.57%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:360.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR240621C003600002024-04-26 1:44PM EDT2024-06-212.700.251.200.00-1141.08%
ICLR240719C003600002024-04-09 3:49PM EDT2024-07-197.100.104.800.00-191841.93%
ICLR241018C003600002024-05-23 12:38PM EDT2024-10-1810.207.6011.500.00-1236.33%
ICLR241115C003600002024-03-21 11:40AM EDT2024-11-1526.706.1010.500.00--20131.84%
ICLR250117C003600002024-05-20 3:52PM EDT2025-01-1717.3015.2020.000.00--1137.88%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ICLR241115P003600002024-04-25 9:31AM EDT2024-11-1554.0043.2047.700.00-1110.00%