ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR241018C00380000 | 2024-07-17 2:17PM EDT | 2024-10-18 | 7.80 | 0.10 | 3.90 | 0.00 | - | 17 | 6 | 31.55% |
| ICLR241115C00380000 | 2024-07-17 3:48PM EDT | 2024-11-15 | 9.60 | 2.35 | 6.60 | 0.00 | - | - | 2 | 32.91% |
| ICLR250117C00380000 | 2024-07-15 3:24PM EDT | 2025-01-17 | 18.00 | 7.00 | 11.10 | 0.00 | - | 1 | 21 | 32.72% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.