Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ICLR240719C00390000 | 2024-03-06 2:16PM EDT | 2024-07-19 | 7.90 | 0.50 | 4.90 | 0.00 | - | 1 | 1 | 48.76% |
ICLR241018C00390000 | 2024-03-28 1:01PM EDT | 2024-10-18 | 10.90 | 1.50 | 6.00 | 0.00 | - | 4 | 4 | 33.90% |