ICON Public Limited Company (ICLR)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719C00410000 | 2024-03-15 10:16AM EDT | 2024-07-19 | 3.30 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 55.82% |
| ICLR241018C00410000 | 2024-02-15 10:30AM EDT | 2024-10-18 | 2.75 | 6.30 | 10.90 | 0.00 | - | 1 | 1 | 47.16% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ICLR240719P00410000 | 2024-04-25 9:33AM EDT | 2024-07-19 | 101.00 | 98.00 | 102.90 | 0.00 | - | - | 0 | 46.00% |
© 2024 Yahoo. All rights reserved.