EyeCity.com, Inc. (ICTY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0007

+0.0000

(+7.69%)

At close: 03:31PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
26 May 2022	0.0007	0.0007	0.0006	0.0007	0.0007	45,702,907
25 May 2022	0.0006	0.0007	0.0005	0.0007	0.0007	53,578,955
24 May 2022	0.0006	0.0006	0.0005	0.0005	0.0005	580,000
23 May 2022	0.0005	0.0006	0.0005	0.0006	0.0006	3,335,542
20 May 2022	0.0005	0.0006	0.0005	0.0005	0.0005	5,691,052
19 May 2022	0.0005	0.0006	0.0005	0.0006	0.0006	2,917,666
18 May 2022	0.0006	0.0006	0.0005	0.0006	0.0006	8,205,056
17 May 2022	0.0006	0.0006	0.0005	0.0006	0.0006	19,328,809
16 May 2022	0.0007	0.0007	0.0006	0.0007	0.0007	2,237,799
13 May 2022	0.0007	0.0007	0.0006	0.0007	0.0007	78,628,944
12 May 2022	0.0007	0.0008	0.0006	0.0007	0.0007	32,343,709
11 May 2022	0.0007	0.0008	0.0006	0.0007	0.0007	115,684,535
10 May 2022	0.0006	0.0007	0.0006	0.0006	0.0006	27,053,001
09 May 2022	0.0006	0.0007	0.0006	0.0007	0.0007	9,082,781
06 May 2022	0.0007	0.0007	0.0006	0.0006	0.0006	14,780,932
05 May 2022	0.0007	0.0007	0.0005	0.0006	0.0006	7,851,784
04 May 2022	0.0005	0.0007	0.0005	0.0007	0.0007	14,596,724
03 May 2022	0.0006	0.0007	0.0005	0.0007	0.0007	5,919,165
02 May 2022	0.0007	0.0007	0.0006	0.0006	0.0006	11,560,475
29 Apr 2022	0.0007	0.0007	0.0006	0.0006	0.0006	16,285,071
28 Apr 2022	0.0007	0.0007	0.0005	0.0006	0.0006	5,106,438
27 Apr 2022	0.0006	0.0007	0.0005	0.0007	0.0007	30,396,193
26 Apr 2022	0.0007	0.0008	0.0005	0.0006	0.0006	78,227,506
25 Apr 2022	0.0005	0.0008	0.0004	0.0007	0.0007	252,733,463
22 Apr 2022	0.0005	0.0005	0.0004	0.0004	0.0004	10,225,497
21 Apr 2022	0.0005	0.0005	0.0004	0.0005	0.0005	2,051,921
20 Apr 2022	0.0005	0.0005	0.0004	0.0005	0.0005	18,495,721
19 Apr 2022	0.0006	0.0006	0.0005	0.0005	0.0005	78,370,011
18 Apr 2022	0.0005	0.0006	0.0005	0.0006	0.0006	7,372,977
14 Apr 2022	0.0005	0.0006	0.0005	0.0005	0.0005	28,372,921
13 Apr 2022	0.0006	0.0007	0.0005	0.0006	0.0006	66,169,596
12 Apr 2022	0.0006	0.0006	0.0006	0.0006	0.0006	4,480,924
11 Apr 2022	0.0006	0.0006	0.0006	0.0006	0.0006	21,096,666
08 Apr 2022	0.0007	0.0007	0.0006	0.0006	0.0006	11,365,000
07 Apr 2022	0.0006	0.0007	0.0006	0.0007	0.0007	1,598,230
06 Apr 2022	0.0006	0.0007	0.0006	0.0006	0.0006	3,315,000
05 Apr 2022	0.0007	0.0007	0.0006	0.0006	0.0006	10,367,000
04 Apr 2022	0.0006	0.0007	0.0005	0.0007	0.0007	65,050,809
01 Apr 2022	0.0005	0.0006	0.0005	0.0006	0.0006	34,993,884
31 Mar 2022	0.0006	0.0007	0.0005	0.0005	0.0005	94,656,955
30 Mar 2022	0.0006	0.0007	0.0006	0.0007	0.0007	14,423,000
29 Mar 2022	0.0007	0.0007	0.0006	0.0007	0.0007	17,281,899
28 Mar 2022	0.0007	0.0008	0.0006	0.0006	0.0006	2,476,113
25 Mar 2022	0.0007	0.0008	0.0006	0.0007	0.0007	5,447,563
24 Mar 2022	0.0008	0.0008	0.0007	0.0007	0.0007	9,979,449
23 Mar 2022	0.0007	0.0008	0.0006	0.0007	0.0007	14,754,949
22 Mar 2022	0.0006	0.0007	0.0006	0.0007	0.0007	2,113,797
21 Mar 2022	0.0008	0.0008	0.0006	0.0007	0.0007	14,639,815
18 Mar 2022	0.0007	0.0008	0.0006	0.0008	0.0008	80,871,971
17 Mar 2022	0.0006	0.0006	0.0005	0.0006	0.0006	63,827,132
16 Mar 2022	0.0006	0.0006	0.0005	0.0006	0.0006	18,030,549
15 Mar 2022	0.0006	0.0006	0.0005	0.0005	0.0005	10,269,853
14 Mar 2022	0.0006	0.0006	0.0005	0.0006	0.0006	11,528,611
11 Mar 2022	0.0006	0.0007	0.0005	0.0006	0.0006	70,468,741
10 Mar 2022	0.0005	0.0006	0.0005	0.0006	0.0006	18,544,794
09 Mar 2022	0.0007	0.0007	0.0005	0.0006	0.0006	10,274,144
08 Mar 2022	0.0006	0.0007	0.0006	0.0006	0.0006	62,038,564
07 Mar 2022	0.0005	0.0007	0.0005	0.0006	0.0006	57,922,155
04 Mar 2022	0.0007	0.0007	0.0005	0.0007	0.0007	2,193,730
03 Mar 2022	0.0005	0.0007	0.0005	0.0007	0.0007	4,740,142
02 Mar 2022	0.0006	0.0007	0.0005	0.0006	0.0006	18,380,015
01 Mar 2022	0.0006	0.0007	0.0005	0.0006	0.0006	19,949,313
28 Feb 2022	0.0006	0.0006	0.0006	0.0006	0.0006	9,908,856
25 Feb 2022	0.0005	0.0007	0.0005	0.0006	0.0006	20,050,017
24 Feb 2022	0.0006	0.0007	0.0005	0.0006	0.0006	31,945,237
23 Feb 2022	0.0006	0.0007	0.0006	0.0007	0.0007	19,670,175
22 Feb 2022	0.0005	0.0007	0.0005	0.0006	0.0006	22,615,668
18 Feb 2022	0.0005	0.0006	0.0005	0.0006	0.0006	16,908,848
17 Feb 2022	0.0006	0.0007	0.0005	0.0006	0.0006	19,314,005
16 Feb 2022	0.0007	0.0007	0.0005	0.0007	0.0007	19,723,622
15 Feb 2022	0.0007	0.0007	0.0006	0.0007	0.0007	37,961,543
14 Feb 2022	0.0008	0.0008	0.0006	0.0007	0.0007	48,557,183
11 Feb 2022	0.0009	0.0009	0.0007	0.0008	0.0008	161,535,638
10 Feb 2022	0.0008	0.0009	0.0008	0.0009	0.0009	5,759,457
09 Feb 2022	0.0009	0.0009	0.0008	0.0008	0.0008	8,827,060
08 Feb 2022	0.0010	0.0010	0.0009	0.0009	0.0009	3,109,527
07 Feb 2022	0.0009	0.0010	0.0008	0.0009	0.0009	23,846,418
04 Feb 2022	0.0011	0.0011	0.0009	0.0009	0.0009	151,600,259
03 Feb 2022	0.0010	0.0011	0.0010	0.0010	0.0010	3,333,550
02 Feb 2022	0.0012	0.0012	0.0010	0.0010	0.0010	28,195,911
01 Feb 2022	0.0011	0.0012	0.0010	0.0012	0.0012	8,020,270
31 Jan 2022	0.0012	0.0012	0.0010	0.0010	0.0010	38,843,304
28 Jan 2022	0.0012	0.0012	0.0010	0.0012	0.0012	57,568,691
27 Jan 2022	0.0011	0.0012	0.0011	0.0011	0.0011	3,431,159
26 Jan 2022	0.0012	0.0013	0.0011	0.0012	0.0012	42,834,700
25 Jan 2022	0.0013	0.0016	0.0012	0.0012	0.0012	120,827,060
24 Jan 2022	0.0015	0.0015	0.0011	0.0013	0.0013	106,499,439
21 Jan 2022	0.0018	0.0018	0.0014	0.0015	0.0015	137,107,816
20 Jan 2022	0.0018	0.0019	0.0017	0.0017	0.0017	30,980,081
19 Jan 2022	0.0019	0.0019	0.0017	0.0017	0.0017	48,323,655
18 Jan 2022	0.0018	0.0019	0.0018	0.0019	0.0019	22,651,335
14 Jan 2022	0.0017	0.0019	0.0017	0.0019	0.0019	36,933,043
13 Jan 2022	0.0018	0.0019	0.0017	0.0018	0.0018	10,957,908
12 Jan 2022	0.0019	0.0019	0.0017	0.0019	0.0019	36,291,844
11 Jan 2022	0.0018	0.0019	0.0017	0.0019	0.0019	82,777,349
10 Jan 2022	0.0019	0.0020	0.0018	0.0018	0.0018	29,937,483
07 Jan 2022	0.0020	0.0020	0.0018	0.0019	0.0019	52,295,241
06 Jan 2022	0.0022	0.0022	0.0019	0.0019	0.0019	115,853,342
05 Jan 2022	0.0022	0.0023	0.0021	0.0022	0.0022	74,272,044
04 Jan 2022	0.0021	0.0024	0.0021	0.0023	0.0023	108,014,600
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,124.58+21.74(+0.20%)

NZD/USD0.6506+0.0023(+0.36%)

NZD/EUR0.6046+0.0011(+0.18%)

ALL ORDS7,402.90+63.60(+0.87%)

ASX 2007,168.10+62.20(+0.88%)

OIL114.18+0.09(+0.08%)

EyeCity.com, Inc. (ICTY)

NZX 50
11,124.58
+21.74(+0.20%)

NZD/USD
0.6506
+0.0023(+0.36%)

NZD/EUR
0.6046
+0.0011(+0.18%)

ALL ORDS
7,402.90
+63.60(+0.87%)

ASX 200
7,168.10
+62.20(+0.88%)

OIL
114.18
+0.09(+0.08%)