New Zealand markets close in 2 hours 28 minutes

EyeCity.com, Inc. (ICTY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0007+0.0000 (+7.69%)
At close: 03:31PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 May 20220.00070.00070.00060.00070.000745,702,907
25 May 20220.00060.00070.00050.00070.000753,578,955
24 May 20220.00060.00060.00050.00050.0005580,000
23 May 20220.00050.00060.00050.00060.00063,335,542
20 May 20220.00050.00060.00050.00050.00055,691,052
19 May 20220.00050.00060.00050.00060.00062,917,666
18 May 20220.00060.00060.00050.00060.00068,205,056
17 May 20220.00060.00060.00050.00060.000619,328,809
16 May 20220.00070.00070.00060.00070.00072,237,799
13 May 20220.00070.00070.00060.00070.000778,628,944
12 May 20220.00070.00080.00060.00070.000732,343,709
11 May 20220.00070.00080.00060.00070.0007115,684,535
10 May 20220.00060.00070.00060.00060.000627,053,001
09 May 20220.00060.00070.00060.00070.00079,082,781
06 May 20220.00070.00070.00060.00060.000614,780,932
05 May 20220.00070.00070.00050.00060.00067,851,784
04 May 20220.00050.00070.00050.00070.000714,596,724
03 May 20220.00060.00070.00050.00070.00075,919,165
02 May 20220.00070.00070.00060.00060.000611,560,475
29 Apr 20220.00070.00070.00060.00060.000616,285,071
28 Apr 20220.00070.00070.00050.00060.00065,106,438
27 Apr 20220.00060.00070.00050.00070.000730,396,193
26 Apr 20220.00070.00080.00050.00060.000678,227,506
25 Apr 20220.00050.00080.00040.00070.0007252,733,463
22 Apr 20220.00050.00050.00040.00040.000410,225,497
21 Apr 20220.00050.00050.00040.00050.00052,051,921
20 Apr 20220.00050.00050.00040.00050.000518,495,721
19 Apr 20220.00060.00060.00050.00050.000578,370,011
18 Apr 20220.00050.00060.00050.00060.00067,372,977
14 Apr 20220.00050.00060.00050.00050.000528,372,921
13 Apr 20220.00060.00070.00050.00060.000666,169,596
12 Apr 20220.00060.00060.00060.00060.00064,480,924
11 Apr 20220.00060.00060.00060.00060.000621,096,666
08 Apr 20220.00070.00070.00060.00060.000611,365,000
07 Apr 20220.00060.00070.00060.00070.00071,598,230
06 Apr 20220.00060.00070.00060.00060.00063,315,000
05 Apr 20220.00070.00070.00060.00060.000610,367,000
04 Apr 20220.00060.00070.00050.00070.000765,050,809
01 Apr 20220.00050.00060.00050.00060.000634,993,884
31 Mar 20220.00060.00070.00050.00050.000594,656,955
30 Mar 20220.00060.00070.00060.00070.000714,423,000
29 Mar 20220.00070.00070.00060.00070.000717,281,899
28 Mar 20220.00070.00080.00060.00060.00062,476,113
25 Mar 20220.00070.00080.00060.00070.00075,447,563
24 Mar 20220.00080.00080.00070.00070.00079,979,449
23 Mar 20220.00070.00080.00060.00070.000714,754,949
22 Mar 20220.00060.00070.00060.00070.00072,113,797
21 Mar 20220.00080.00080.00060.00070.000714,639,815
18 Mar 20220.00070.00080.00060.00080.000880,871,971
17 Mar 20220.00060.00060.00050.00060.000663,827,132
16 Mar 20220.00060.00060.00050.00060.000618,030,549
15 Mar 20220.00060.00060.00050.00050.000510,269,853
14 Mar 20220.00060.00060.00050.00060.000611,528,611
11 Mar 20220.00060.00070.00050.00060.000670,468,741
10 Mar 20220.00050.00060.00050.00060.000618,544,794
09 Mar 20220.00070.00070.00050.00060.000610,274,144
08 Mar 20220.00060.00070.00060.00060.000662,038,564
07 Mar 20220.00050.00070.00050.00060.000657,922,155
04 Mar 20220.00070.00070.00050.00070.00072,193,730
03 Mar 20220.00050.00070.00050.00070.00074,740,142
02 Mar 20220.00060.00070.00050.00060.000618,380,015
01 Mar 20220.00060.00070.00050.00060.000619,949,313
28 Feb 20220.00060.00060.00060.00060.00069,908,856
25 Feb 20220.00050.00070.00050.00060.000620,050,017
24 Feb 20220.00060.00070.00050.00060.000631,945,237
23 Feb 20220.00060.00070.00060.00070.000719,670,175
22 Feb 20220.00050.00070.00050.00060.000622,615,668
18 Feb 20220.00050.00060.00050.00060.000616,908,848
17 Feb 20220.00060.00070.00050.00060.000619,314,005
16 Feb 20220.00070.00070.00050.00070.000719,723,622
15 Feb 20220.00070.00070.00060.00070.000737,961,543
14 Feb 20220.00080.00080.00060.00070.000748,557,183
11 Feb 20220.00090.00090.00070.00080.0008161,535,638
10 Feb 20220.00080.00090.00080.00090.00095,759,457
09 Feb 20220.00090.00090.00080.00080.00088,827,060
08 Feb 20220.00100.00100.00090.00090.00093,109,527
07 Feb 20220.00090.00100.00080.00090.000923,846,418
04 Feb 20220.00110.00110.00090.00090.0009151,600,259
03 Feb 20220.00100.00110.00100.00100.00103,333,550
02 Feb 20220.00120.00120.00100.00100.001028,195,911
01 Feb 20220.00110.00120.00100.00120.00128,020,270
31 Jan 20220.00120.00120.00100.00100.001038,843,304
28 Jan 20220.00120.00120.00100.00120.001257,568,691
27 Jan 20220.00110.00120.00110.00110.00113,431,159
26 Jan 20220.00120.00130.00110.00120.001242,834,700
25 Jan 20220.00130.00160.00120.00120.0012120,827,060
24 Jan 20220.00150.00150.00110.00130.0013106,499,439
21 Jan 20220.00180.00180.00140.00150.0015137,107,816
20 Jan 20220.00180.00190.00170.00170.001730,980,081
19 Jan 20220.00190.00190.00170.00170.001748,323,655
18 Jan 20220.00180.00190.00180.00190.001922,651,335
14 Jan 20220.00170.00190.00170.00190.001936,933,043
13 Jan 20220.00180.00190.00170.00180.001810,957,908
12 Jan 20220.00190.00190.00170.00190.001936,291,844
11 Jan 20220.00180.00190.00170.00190.001982,777,349
10 Jan 20220.00190.00200.00180.00180.001829,937,483
07 Jan 20220.00200.00200.00180.00190.001952,295,241
06 Jan 20220.00220.00220.00190.00190.0019115,853,342
05 Jan 20220.00220.00230.00210.00220.002274,272,044
04 Jan 20220.00210.00240.00210.00230.0023108,014,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...